SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $397.55
+0.00%
$967 $2.39 billion
Jun 17, 2 AM $397.55
-0.19%
$967 $2.39 billion
Jun 17, 1 AM $398.29
+0.08%
$969 $2.39 billion
Jun 17, 12 AM $397.98
+0.12%
$968 $2.39 billion
Jun 16, 11 PM $397.5
-0.06%
$967 $2.39 billion
Jun 16, 10 PM $397.73
+0.05%
$968 $2.38 billion
Jun 16, 9 PM $397.53
-0.01%
$967 $2.38 billion
Jun 16, 8 PM $397.56
-0.04%
$967 $2.37 billion
Jun 16, 7 PM $397.69
-0.13%
$968 $2.07 billion
Jun 16, 6 PM $398.19
-0.04%
$969 $1.74 billion
Jun 16, 5 PM $398.34
-0.01%
$969 $1.61 billion
Jun 16, 4 PM $398.36
+0.11%
$969 $1.35 billion
Jun 16, 3 PM $398.07
+0.32%
$969 $1.01 billion
Jun 16, 2 PM $396.78
-0.24%
$965 $739.38 million
Jun 16, 1 PM $397.77
-0.48%
$968 $320.14 million
Jun 16, 12 PM $399.67
+0.32%
$972 $73 million
Jun 16, 11 AM $398.41
-0.17%
$969 $49.33 million
Jun 16, 10 AM $399.09
+0.08%
$971 $40.7 million
Jun 16, 9 AM $398.76
-0.06%
$970 $33.64 million
Jun 16, 8 AM $399
+0.28%
$971 $29.75 million
Jun 16, 7 AM $397.82
+0.26%
$968 $4.18 billion
Jun 16, 6 AM $396.84
+0.21%
$966 $4.18 billion
Jun 16, 5 AM $395.99
-0.19%
$963 $4.18 billion
Jun 16, 4 AM $396.75
-0.20%
$965 $4.18 billion
Jun 16, 3 AM $397.53
+0.29%
$967 $4.18 billion
Jun 16, 2 AM $396.39
+0.15%
$964 $4.18 billion
Jun 16, 1 AM $395.78
-0.18%
$963 $4.18 billion
Jun 16, 12 AM $396.5
+0.08%
$965 $4.18 billion
Jun 15, 11 PM $396.19
+0.09%
$964 $4.18 billion
Jun 15, 10 PM $395.83
+0.04%
$963 $4.17 billion
Jun 15, 9 PM $395.7
+0.04%
$963 $4.16 billion
Jun 15, 8 PM $395.54
-0.24%
$962 $4.15 billion
Jun 15, 7 PM $396.5
-0.11%
$965 $3.83 billion
Jun 15, 6 PM $396.94
+0.02%
$966 $3.25 billion
Jun 15, 5 PM $396.87
-0.33%
$966 $2.87 billion
Jun 15, 4 PM $398.2
-0.41%
$969 $2.63 billion
Jun 15, 3 PM $399.87
+0.01%
$973 $2.28 billion
Jun 15, 2 PM $399.84
+0.04%
$973 $1.74 billion
Jun 15, 1 PM $399.69
+0.15%
$972 $843.46 million
Jun 15, 12 PM $399.11
+0.30%
$971 $164.13 million
Jun 15, 11 AM $397.91
-0.07%
$968 $111.58 million
Jun 15, 10 AM $398.18
+0.02%
$969 $78.83 million
Jun 15, 9 AM $398.09
+0.05%
$969 $65.96 million
Jun 15, 8 AM $397.9
+0.28%
$968 $57.78 million
Jun 15, 7 AM $396.78
+0.34%
$965 $61.3 million
Jun 15, 6 AM $395.45
-0.05%
$962 $53.94 million
Jun 15, 5 AM $395.65
-0.40%
$963 $41.39 million
Jun 15, 4 AM $397.25
+0.07%
$967 $34.32 million
Jun 15, 3 AM $396.96
-0.08%
$966 $30.42 million
Jun 15, 2 AM $397.27
+0.28%
$967 $24.95 million