SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $396.17
+0.55%
$964 $17.78 million
Jun 15, 12 AM $394.01
+1.75%
$959 $10.46 million
Jun 14, 11 PM $387.25
+0.00%
$942 $193.67 million
Jun 14, 10 PM $387.25
+0.00%
$942 $193.67 million
Jun 14, 9 PM $387.25
+0.00%
$942 $193.67 million
Jun 14, 8 PM $387.25
+0.00%
$942 $193.67 million
Jun 14, 7 PM $387.25
+0.00%
$942 $193.67 million
Jun 14, 6 PM $387.25
+0.00%
$942 $193.67 million
Jun 14, 5 PM $387.25
+0.00%
$942 $193.67 million
Jun 14, 4 PM $387.25
+0.00%
$942 $193.67 million
Jun 14, 3 PM $387.25
+0.00%
$942 $193.67 million
Jun 14, 2 PM $387.25
+0.00%
$942 $193.67 million
Jun 14, 1 PM $387.25
+0.00%
$942 $193.67 million
Jun 14, 12 PM $387.25
+0.00%
$942 $193.67 million
Jun 14, 11 AM $387.25
+0.00%
$942 $193.67 million
Jun 14, 10 AM $387.25
+0.00%
$942 $193.67 million
Jun 14, 9 AM $387.25
+0.00%
$942 $193.67 million
Jun 14, 8 AM $387.25
+0.00%
$942 $193.67 million
Jun 14, 7 AM $387.25
+0.00%
$942 $193.67 million
Jun 14, 6 AM $387.25
+0.00%
$942 $193.67 million
Jun 14, 5 AM $387.25
+0.00%
$942 $193.67 million
Jun 14, 4 AM $387.25
+0.00%
$942 $193.67 million
Jun 14, 3 AM $387.25
+0.00%
$942 $2.91 billion
Jun 14, 2 AM $387.25
+0.00%
$942 $2.91 billion
Jun 14, 1 AM $387.25
+0.00%
$942 $2.91 billion
Jun 14, 12 AM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 11 PM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 10 PM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 9 PM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 8 PM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 7 PM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 6 PM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 5 PM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 4 PM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 3 PM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 2 PM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 1 PM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 12 PM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 11 AM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 10 AM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 9 AM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 8 AM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 7 AM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 6 AM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 5 AM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 4 AM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 3 AM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 2 AM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 1 AM $387.25
+0.00%
$942 $2.91 billion
Jun 13, 12 AM $387.25
+0.00%
$942 $2.91 billion