SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $378.91
+0.19%
$922 $1.9 billion
Jul 22, 1 AM $378.2
+0.61%
$920 $1.9 billion
Jul 22, 12 AM $375.91
+0.39%
$915 $1.89 billion
Jul 21, 11 PM $374.46
+0.02%
$911 $1.89 billion
Jul 21, 10 PM $374.37
-0.02%
$911 $1.88 billion
Jul 21, 9 PM $374.47
+0.09%
$911 $1.87 billion
Jul 21, 8 PM $374.12
-0.18%
$910 $1.71 billion
Jul 21, 7 PM $374.81
+0.07%
$912 $1.55 billion
Jul 21, 6 PM $374.56
+0.35%
$911 $671.64 million
Jul 21, 5 PM $373.26
-0.09%
$908 $467.46 million
Jul 21, 4 PM $373.58
-0.06%
$909 $331.55 million
Jul 21, 3 PM $373.81
+0.14%
$909 $2.25 billion
Jul 21, 2 PM $373.27
+0.37%
$908 $1.84 billion
Jul 21, 1 PM $371.9
-0.04%
$905 $1.4 billion
Jul 21, 12 PM $372.05
-0.02%
$905 $1.22 billion
Jul 21, 11 AM $372.12
-0.18%
$905 $1.19 billion
Jul 21, 10 AM $372.79
-0.06%
$907 $1.17 billion
Jul 21, 9 AM $373.04
+0.08%
$908 $1.16 billion
Jul 21, 8 AM $372.75
-0.21%
$907 $1.09 billion
Jul 21, 7 AM $373.54
-0.20%
$909 $1.06 billion
Jul 21, 6 AM $374.27
+0.42%
$911 $1.06 billion
Jul 21, 5 AM $372.7
+0.33%
$907 $1.06 billion
Jul 21, 4 AM $371.49
+0.04%
$904 $1.05 billion
Jul 21, 3 AM $371.33
+0.25%
$903 $1.05 billion
Jul 21, 2 AM $370.41
+0.36%
$901 $1.05 billion
Jul 21, 1 AM $369.08
-0.08%
$898 $1.05 billion
Jul 21, 12 AM $369.37
+0.16%
$899 $1.04 billion
Jul 20, 11 PM $367.78
+0.17%
$895 $1.04 billion
Jul 20, 10 PM $367.14
-0.22%
$893 $1.03 billion
Jul 20, 9 PM $367.94
+0.07%
$895 $1.03 billion
Jul 20, 8 PM $367.7
+0.03%
$895 $1.03 billion
Jul 20, 7 PM $367.59
-0.02%
$894 $977.88 million
Jul 20, 6 PM $367.65
+0.05%
$895 $688.04 million
Jul 20, 5 PM $367.47
-0.12%
$894 $472.33 million
Jul 20, 4 PM $367.92
-0.05%
$895 $271.22 million
Jul 20, 3 PM $368.11
+0.15%
$896 $1.03 billion
Jul 20, 2 PM $367.54
-0.01%
$894 $716.61 million
Jul 20, 1 PM $367.63
-0.02%
$894 $318.32 million
Jul 20, 12 PM $367.72
-0.45%
$895 $150.19 million
Jul 20, 11 AM $369.41
+0.07%
$899 $110.92 million
Jul 20, 10 AM $369.16
+0.07%
$898 $35.16 million
Jul 20, 9 AM $368.88
+0.04%
$897 $28.02 million
Jul 20, 8 AM $368.75
+0.04%
$897 $18.79 million
Jul 20, 7 AM $368.62
+0.36%
$897 $10.45 million
Jul 20, 6 AM $367.29
-0.14%
$894 $9.98 million
Jul 20, 5 AM $367.81
-0.24%
$895 $8.96 million
Jul 20, 4 AM $368.69
-0.15%
$897 $7.86 million
Jul 20, 3 AM $369.26
+0.06%
$898 $7.1 million
Jul 20, 2 AM $369.04
+0.51%
$898 $6.2 million
Jul 20, 1 AM $367.17
-0.15%
$893 $4.39 million