SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $387.25
+0.09%
$942 $2.91 billion
Jun 12, 10 PM $386.9
-0.17%
$941 $2.91 billion
Jun 12, 9 PM $387.54
+0.07%
$943 $2.91 billion
Jun 12, 8 PM $387.3
+0.20%
$942 $2.89 billion
Jun 12, 7 PM $386.53
-0.10%
$940 $2.74 billion
Jun 12, 6 PM $386.9
-0.15%
$941 $2.42 billion
Jun 12, 5 PM $387.5
+0.10%
$943 $2.12 billion
Jun 12, 4 PM $387.08
+0.13%
$942 $1.8 billion
Jun 12, 3 PM $386.59
+0.14%
$941 $1.47 billion
Jun 12, 2 PM $386.1
+0.49%
$939 $893.53 million
Jun 12, 1 PM $384.19
-0.14%
$935 $467.53 million
Jun 12, 12 PM $384.72
-0.36%
$936 $117.38 million
Jun 12, 11 AM $386.11
-0.10%
$939 $93.77 million
Jun 12, 10 AM $386.5
-0.27%
$940 $82.91 million
Jun 12, 9 AM $387.55
+0.06%
$943 $67.16 million
Jun 12, 8 AM $387.33
+0.74%
$942 $56.23 million
Jun 12, 7 AM $384.49
+0.13%
$935 $4.78 billion
Jun 12, 6 AM $384
+0.30%
$934 $4.78 billion
Jun 12, 5 AM $382.87
-0.45%
$932 $4.78 billion
Jun 12, 4 AM $384.62
-0.19%
$936 $4.78 billion
Jun 12, 3 AM $385.35
+0.17%
$938 $4.78 billion
Jun 12, 2 AM $384.71
+0.10%
$936 $4.78 billion
Jun 12, 1 AM $384.31
-0.48%
$935 $4.78 billion
Jun 12, 12 AM $386.11
-0.31%
$939 $4.78 billion
Jun 11, 11 PM $387.26
-0.55%
$942 $4.78 billion
Jun 11, 10 PM $389.38
+0.78%
$947 $4.77 billion
Jun 11, 9 PM $386.35
-0.04%
$940 $4.75 billion
Jun 11, 8 PM $386.5
+0.09%
$940 $4.73 billion
Jun 11, 7 PM $386.14
+1.12%
$939 $4.38 billion
Jun 11, 6 PM $381.84
+0.24%
$929 $3.44 billion
Jun 11, 5 PM $380.92
+1.75%
$927 $2.96 billion
Jun 11, 4 PM $374.39
-0.22%
$911 $2.31 billion
Jun 11, 3 PM $375.23
+0.39%
$913 $2.04 billion
Jun 11, 2 PM $373.78
-0.22%
$909 $1.27 billion
Jun 11, 1 PM $374.61
+0.02%
$911 $747.69 million
Jun 11, 12 PM $374.53
+0.03%
$911 $142.34 million
Jun 11, 11 AM $374.4
-0.24%
$911 $73.53 million
Jun 11, 10 AM $375.31
-0.01%
$913 $54.1 million
Jun 11, 9 AM $375.31
+0.09%
$913 $50.85 million
Jun 11, 8 AM $375
-0.48%
$912 $44.23 million
Jun 11, 7 AM $376.79
+0.30%
$917 $5.28 billion
Jun 11, 6 AM $375.65
-0.02%
$914 $5.28 billion
Jun 11, 5 AM $375.74
+0.29%
$914 $5.28 billion
Jun 11, 4 AM $374.67
+0.23%
$912 $5.28 billion
Jun 11, 3 AM $373.8
+0.13%
$909 $5.28 billion
Jun 11, 2 AM $373.3
-0.83%
$908 $5.28 billion
Jun 11, 1 AM $376.43
+0.61%
$916 $5.28 billion
Jun 11, 12 AM $374.15
+0.67%
$910 $5.28 billion
Jun 10, 11 PM $371.66
+0.11%
$904 $5.28 billion
Jun 10, 10 PM $371.24
-0.72%
$903 $5.24 billion