SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $373.95
+0.05%
$910 $5.18 billion
Jun 10, 8 PM $373.76
-0.25%
$909 $5.17 billion
Jun 10, 7 PM $374.7
-0.45%
$912 $4.81 billion
Jun 10, 6 PM $376.38
-0.27%
$916 $4.05 billion
Jun 10, 5 PM $377.37
-0.24%
$918 $3.68 billion
Jun 10, 4 PM $378.25
-0.14%
$920 $3.19 billion
Jun 10, 3 PM $378.72
+0.04%
$921 $2.79 billion
Jun 10, 2 PM $378.45
-1.30%
$921 $1.74 billion
Jun 10, 1 PM $383.43
+0.73%
$933 $867.33 million
Jun 10, 12 PM $380.64
-0.02%
$926 $317.57 million
Jun 10, 11 AM $380.68
-0.63%
$926 $125.91 million
Jun 10, 10 AM $383.11
+0.15%
$932 $86.74 million
Jun 10, 9 AM $382.52
-0.02%
$931 $67.88 million
Jun 10, 8 AM $382.62
-0.42%
$931 $58.54 million
Jun 10, 7 AM $384.25
-0.42%
$935 $3.76 billion
Jun 10, 6 AM $385.87
-0.03%
$939 $3.76 billion
Jun 10, 5 AM $385.99
+0.73%
$939 $3.76 billion
Jun 10, 4 AM $383.19
-0.22%
$932 $3.76 billion
Jun 10, 3 AM $384.02
+0.23%
$934 $3.76 billion
Jun 10, 2 AM $383.16
-0.33%
$932 $3.76 billion
Jun 10, 1 AM $384.43
-0.68%
$935 $3.76 billion
Jun 10, 12 AM $387.07
-0.12%
$942 $3.76 billion
Jun 9, 11 PM $387.52
-0.38%
$943 $3.76 billion
Jun 9, 10 PM $388.98
-0.55%
$946 $3.75 billion
Jun 9, 9 PM $391.14
+0.04%
$952 $3.74 billion
Jun 9, 8 PM $390.98
+0.03%
$951 $3.73 billion
Jun 9, 7 PM $390.84
-0.28%
$951 $3.43 billion
Jun 9, 6 PM $391.93
+0.17%
$954 $2.98 billion
Jun 9, 5 PM $391.26
+0.29%
$952 $2.64 billion
Jun 9, 4 PM $390.14
-0.54%
$949 $2.33 billion
Jun 9, 3 PM $392.32
-0.59%
$955 $1.73 billion
Jun 9, 2 PM $394.64
-0.68%
$960 $1.07 billion
Jun 9, 1 PM $397.35
-0.27%
$967 $423.51 million
Jun 9, 12 PM $398.42
+0.02%
$969 $79.99 million
Jun 9, 11 AM $398.36
+0.00%
$969 $69.59 million
Jun 9, 10 AM $398.37
+0.19%
$969 $61.33 million
Jun 9, 9 AM $397.61
+0.11%
$967 $50.6 million
Jun 9, 8 AM $397.17
+0.03%
$966 $23.49 million
Jun 9, 7 AM $397.07
-0.11%
$966 $3.2 billion
Jun 9, 6 AM $397.49
-0.32%
$967 $3.2 billion
Jun 9, 5 AM $398.75
+0.31%
$970 $3.2 billion
Jun 9, 4 AM $397.5
-0.10%
$967 $3.2 billion
Jun 9, 3 AM $397.89
+0.00%
$968 $3.2 billion
Jun 9, 2 AM $397.9
-0.05%
$968 $3.2 billion
Jun 9, 1 AM $398.09
+0.39%
$969 $3.2 billion
Jun 9, 12 AM $396.55
+0.11%
$965 $3.2 billion
Jun 8, 11 PM $396.11
-0.29%
$964 $3.2 billion
Jun 8, 10 PM $397.28
-0.40%
$967 $3.19 billion
Jun 8, 9 PM $398.87
+0.33%
$970 $3.16 billion
Jun 8, 8 PM $397.53
+0.08%
$967 $2.98 billion