SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $397.18
-0.17%
$966 $2.53 billion
Jun 8, 6 PM $397.87
-0.10%
$968 $2.09 billion
Jun 8, 5 PM $398.26
-0.05%
$969 $1.93 billion
Jun 8, 4 PM $398.47
-0.02%
$969 $1.66 billion
Jun 8, 3 PM $398.54
+0.25%
$970 $1.44 billion
Jun 8, 2 PM $397.54
+0.10%
$967 $1.08 billion
Jun 8, 1 PM $397.16
-0.16%
$966 $595.06 million
Jun 8, 12 PM $397.82
+0.08%
$968 $136.35 million
Jun 8, 11 AM $397.52
+0.66%
$967 $80.44 million
Jun 8, 10 AM $394.93
+0.21%
$961 $57.61 million
Jun 8, 9 AM $394.08
+0.10%
$959 $39.88 million
Jun 8, 8 AM $393.69
-0.14%
$958 $30.75 million
Jun 8, 7 AM $394.24
-0.04%
$959 $29.9 million
Jun 8, 6 AM $394.39
+0.10%
$960 $27.82 million
Jun 8, 5 AM $394.01
-0.46%
$959 $22.72 million
Jun 8, 4 AM $395.85
-0.08%
$963 $18.53 million
Jun 8, 3 AM $396.18
+0.11%
$964 $17.91 million
Jun 8, 2 AM $395.75
-0.30%
$963 $16.38 million
Jun 8, 1 AM $396.96
-0.41%
$966 $14.54 million
Jun 8, 12 AM $398.61
+0.42%
$970 $8.79 million
Jun 7, 11 PM $396.95
+0.00%
$966 $228.01 million
Jun 7, 10 PM $396.95
+0.00%
$966 $228.01 million
Jun 7, 9 PM $396.95
+0.00%
$966 $228.01 million
Jun 7, 8 PM $396.95
+0.00%
$966 $228.01 million
Jun 7, 7 PM $396.95
+0.00%
$966 $228.01 million
Jun 7, 6 PM $396.95
+0.00%
$966 $228.01 million
Jun 7, 5 PM $396.95
+0.00%
$966 $228.01 million
Jun 7, 4 PM $396.95
+0.00%
$966 $228.01 million
Jun 7, 3 PM $396.95
+0.00%
$966 $228.01 million
Jun 7, 2 PM $396.95
+0.00%
$966 $228.01 million
Jun 7, 1 PM $396.95
+0.00%
$966 $228.01 million
Jun 7, 12 PM $396.95
+0.00%
$966 $228.01 million
Jun 7, 11 AM $396.95
+0.00%
$966 $228.01 million
Jun 7, 10 AM $396.95
+0.00%
$966 $228.01 million
Jun 7, 9 AM $396.95
+0.00%
$966 $228.01 million
Jun 7, 8 AM $396.95
+0.00%
$966 $228.01 million
Jun 7, 7 AM $396.95
+0.00%
$966 $228.01 million
Jun 7, 6 AM $396.95
+0.00%
$966 $228.01 million
Jun 7, 5 AM $396.95
+0.00%
$966 $228.01 million
Jun 7, 4 AM $396.95
+0.00%
$966 $228.01 million
Jun 7, 3 AM $396.95
+0.00%
$966 $4.58 billion
Jun 7, 2 AM $396.95
+0.00%
$966 $4.58 billion
Jun 7, 1 AM $396.95
+0.00%
$966 $4.58 billion
Jun 7, 12 AM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 11 PM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 10 PM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 9 PM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 8 PM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 7 PM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 6 PM $396.95
+0.00%
$966 $4.58 billion