SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 4 PM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 3 PM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 2 PM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 1 PM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 12 PM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 11 AM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 10 AM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 9 AM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 8 AM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 7 AM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 6 AM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 5 AM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 4 AM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 3 AM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 2 AM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 1 AM $396.95
+0.00%
$966 $4.58 billion
Jun 6, 12 AM $396.95
+0.01%
$966 $4.58 billion
Jun 5, 11 PM $396.91
-0.12%
$966 $4.58 billion
Jun 5, 10 PM $397.38
-0.03%
$967 $4.58 billion
Jun 5, 9 PM $397.48
+0.05%
$967 $4.57 billion
Jun 5, 8 PM $397.29
+0.25%
$967 $4.55 billion
Jun 5, 7 PM $396.3
-0.13%
$964 $4.25 billion
Jun 5, 6 PM $396.86
-0.40%
$966 $3.57 billion
Jun 5, 5 PM $398.47
-0.08%
$969 $3.07 billion
Jun 5, 4 PM $398.76
+0.21%
$970 $2.72 billion
Jun 5, 3 PM $397.95
-0.77%
$968 $2.21 billion
Jun 5, 2 PM $401.05
+0.04%
$976 $1.75 billion
Jun 5, 1 PM $401.07
-0.82%
$976 $714.21 million
Jun 5, 12 PM $404.42
-1.44%
$984 $146.01 million
Jun 5, 11 AM $410.3
+0.09%
$998 $62.96 million
Jun 5, 10 AM $409.93
+0.03%
$997 $51.26 million
Jun 5, 9 AM $409.8
+0.04%
$997 $33.37 million
Jun 5, 8 AM $409.65
+0.05%
$997 $25 million
Jun 5, 7 AM $409.44
+0.18%
$996 $1.91 billion
Jun 5, 6 AM $408.72
+0.27%
$994 $1.91 billion
Jun 5, 5 AM $407.6
-0.11%
$992 $1.91 billion
Jun 5, 4 AM $408.05
+0.09%
$993 $1.91 billion
Jun 5, 3 AM $407.75
+0.03%
$992 $1.91 billion
Jun 5, 2 AM $407.61
-0.12%
$992 $1.91 billion
Jun 5, 1 AM $408.08
-0.29%
$993 $1.91 billion
Jun 5, 12 AM $409.25
-0.07%
$996 $1.91 billion
Jun 4, 11 PM $409.54
-0.16%
$996 $1.91 billion
Jun 4, 10 PM $410.2
-0.12%
$998 $1.91 billion
Jun 4, 9 PM $410.71
+0.03%
$999 $1.91 billion
Jun 4, 8 PM $410.6
-0.15%
$999 $1.9 billion
Jun 4, 7 PM $411.22
+0.08%
$1,001 $1.77 billion
Jun 4, 6 PM $410.91
-0.01%
$1,000 $1.27 billion
Jun 4, 5 PM $410.97
-0.09%
$1,000 $1.19 billion
Jun 4, 4 PM $411.36
+0.12%
$1,001 $1.11 billion