SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $410.88
+0.26%
$1,000 $999.92 million
Jun 4, 2 PM $409.79
-0.68%
$997 $853.11 million
Jun 4, 1 PM $412.63
-0.18%
$1,004 $477.63 million
Jun 4, 12 PM $413.39
-0.18%
$1,006 $195.96 million
Jun 4, 11 AM $414.13
+0.87%
$1,008 $127.61 million
Jun 4, 10 AM $410.55
+0.07%
$999 $42.47 million
Jun 4, 9 AM $410.26
+0.17%
$998 $38.73 million
Jun 4, 8 AM $409.58
+0.02%
$997 $29.38 million
Jun 4, 7 AM $409.49
-0.12%
$996 $2.06 billion
Jun 4, 6 AM $409.99
+0.00%
$998 $105.19 million
Jun 4, 5 AM $409.99
-0.29%
$998 $99.84 million
Jun 4, 4 AM $411.18
+0.37%
$1,000 $94.2 million
Jun 4, 3 AM $409.65
-0.24%
$997 $91.38 million
Jun 4, 2 AM $410.64
+0.20%
$999 $89.8 million
Jun 4, 1 AM $409.82
+0.37%
$997 $85.61 million
Jun 4, 12 AM $408.29
-0.17%
$993 $76.51 million
Jun 3, 11 PM $408.98
+0.20%
$995 $72.86 million
Jun 3, 10 PM $408.16
+0.03%
$993 $73.06 million
Jun 3, 9 PM $408.05
+0.25%
$993 $72.74 million
Jun 3, 8 PM $407.02
-0.21%
$990 $72.57 million
Jun 3, 7 PM $407.86
+0.03%
$992 $71.79 million
Jun 3, 6 PM $407.75
+0.07%
$992 $65.71 million
Jun 3, 5 PM $407.48
-0.04%
$991 $66.3 million
Jun 3, 4 PM $407.65
-0.02%
$992 $67.12 million
Jun 3, 3 PM $407.76
-0.33%
$992 $68.19 million
Jun 3, 2 PM $409.09
+0.28%
$995 $65.73 million
Jun 3, 1 PM $407.96
-0.35%
$993 $57.15 million
Jun 3, 12 PM $409.38
+0.01%
$996 $51.26 million
Download