SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 397.07
+0.02%
$ 966 $ 882.31 million
3:30 PM $ 397
+0.00%
$ 966 $ 882.31 million
3:29 PM $ 397
+0.02%
$ 966 $ 874.67 million
3:28 PM $ 396.91
+0.00%
$ 966 $ 874.67 million
3:27 PM $ 396.92
+0.03%
$ 966 $ 869 million
3:26 PM $ 396.8
-0.01%
$ 966 $ 869 million
3:25 PM $ 396.82
+0.04%
$ 966 $ 861.64 million
3:24 PM $ 396.67
-0.08%
$ 965 $ 861.64 million
3:23 PM $ 396.98
+0.02%
$ 965 $ 855.34 million
3:22 PM $ 396.93
-0.06%
$ 965 $ 855.34 million
3:21 PM $ 397.16
+0.05%
$ 965 $ 853.3 million
3:20 PM $ 396.97
+0.00%
$ 965 $ 853.3 million
3:19 PM $ 397
-0.02%
$ 966 $ 847.75 million
3:18 PM $ 397.07
+0.00%
$ 966 $ 844.63 million
3:17 PM $ 397.06
-0.04%
$ 966 $ 844.63 million
3:16 PM $ 397.2
+0.02%
$ 966 $ 837.67 million
3:15 PM $ 397.13
+0.04%
$ 966 $ 837.67 million
3:14 PM $ 397
-0.01%
$ 966 $ 837.67 million
3:13 PM $ 397.04
+0.03%
$ 966 $ 834.88 million
3:12 PM $ 396.88
+0.00%
$ 966 $ 834.88 million
3:11 PM $ 396.88
-0.01%
$ 966 $ 814.69 million
3:10 PM $ 396.89
-0.01%
$ 966 $ 814.69 million
3:09 PM $ 396.92
+0.00%
$ 966 $ 809.01 million
3:08 PM $ 396.92
+0.03%
$ 966 $ 783.38 million
3:07 PM $ 396.83
-0.02%
$ 966 $ 783.38 million
3:06 PM $ 396.9
-0.01%
$ 966 $ 780.15 million
3:05 PM $ 396.94
+0.01%
$ 966 $ 780.15 million
3:04 PM $ 396.91
+0.01%
$ 966 $ 780.15 million
3:03 PM $ 396.84
-0.04%
$ 966 $ 769.09 million
3:02 PM $ 397.01
+0.04%
$ 966 $ 769.09 million
3:01 PM $ 396.86
-0.02%
$ 966 $ 744.96 million
3:00 PM $ 396.96
+0.04%
$ 966 $ 744.96 million
2:59 PM $ 396.78
+0.00%
$ 965 $ 739.38 million
2:58 PM $ 396.79
-0.01%
$ 965 $ 739.38 million
2:57 PM $ 396.82
+0.00%
$ 965 $ 732.21 million
2:56 PM $ 396.79
+0.01%
$ 965 $ 732.21 million
2:55 PM $ 396.77
-0.04%
$ 965 $ 726.44 million
2:54 PM $ 396.94
+0.00%
$ 966 $ 726.44 million
2:53 PM $ 396.93
-0.02%
$ 966 $ 720.18 million
2:52 PM $ 396.97
-0.02%
$ 966 $ 713.46 million
2:51 PM $ 397.04
+0.01%
$ 966 $ 713.46 million
2:50 PM $ 397.03
+0.02%
$ 966 $ 709.79 million
2:49 PM $ 396.97
+0.00%
$ 966 $ 709.79 million
2:48 PM $ 396.98
+0.04%
$ 966 $ 709.79 million
2:47 PM $ 396.82
-0.06%
$ 966 $ 695.4 million
2:46 PM $ 397.04
+0.05%
$ 966 $ 695.4 million
2:45 PM $ 396.86
-0.01%
$ 966 $ 690.37 million
2:44 PM $ 396.88
-0.05%
$ 966 $ 690.37 million
2:43 PM $ 397.09
-0.01%
$ 966 $ 655.67 million
2:42 PM $ 397.12
-0.01%
$ 966 $ 655.67 million