SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $368.35
-0.06%
$896 $1.87 billion
Jul 17, 9 PM $368.56
-0.02%
$897 $1.87 billion
Jul 17, 8 PM $368.61
+0.05%
$897 $1.85 billion
Jul 17, 7 PM $368.44
+0.11%
$896 $1.35 billion
Jul 17, 6 PM $368.02
+0.04%
$895 $822.25 million
Jul 17, 5 PM $367.88
-0.13%
$895 $675.75 million
Jul 17, 4 PM $368.36
-0.10%
$896 $440.55 million
Jul 17, 3 PM $368.71
+0.46%
$897 $4.31 billion
Jul 17, 2 PM $366.99
+0.10%
$893 $3.92 billion
Jul 17, 1 PM $366.61
+0.76%
$892 $3.4 billion
Jul 17, 12 PM $363.83
-0.71%
$885 $2.95 billion
Jul 17, 11 AM $366.42
+0.08%
$892 $2.91 billion
Jul 17, 10 AM $366.15
-0.16%
$891 $2.9 billion
Jul 17, 9 AM $366.75
+0.08%
$892 $2.89 billion
Jul 17, 8 AM $366.45
-0.02%
$892 $2.88 billion
Jul 17, 7 AM $366.51
-0.14%
$892 $2.88 billion
Jul 17, 6 AM $367.02
+0.39%
$893 $2.88 billion
Jul 17, 5 AM $365.6
+0.10%
$890 $2.87 billion
Jul 17, 4 AM $365.25
-0.25%
$889 $3.31 billion
Jul 17, 3 AM $366.17
+0.33%
$891 $3.31 billion
Jul 17, 2 AM $364.98
-0.12%
$888 $3.35 billion
Jul 17, 1 AM $365.42
-0.21%
$889 $3.35 billion
Jul 17, 12 AM $366.2
+0.18%
$891 $3.35 billion
Jul 16, 11 PM $365.56
+0.20%
$889 $3.35 billion
Jul 16, 10 PM $364.82
-0.05%
$888 $3.34 billion
Jul 16, 9 PM $365.02
+0.07%
$888 $3.24 billion
Jul 16, 8 PM $364.75
-0.07%
$887 $3.24 billion
Jul 16, 7 PM $364.98
-0.02%
$888 $3.03 billion
Jul 16, 6 PM $365.06
-0.11%
$888 $2.61 billion
Jul 16, 5 PM $365.47
-0.19%
$889 $2.36 billion
Jul 16, 4 PM $366.16
-0.37%
$891 $2.07 billion
Jul 16, 3 PM $367.53
+0.22%
$894 $1.41 billion
Jul 16, 2 PM $366.72
+0.18%
$892 $893.45 million
Jul 16, 1 PM $366.07
-0.05%
$891 $486.48 million
Jul 16, 12 PM $366.23
-1.13%
$891 $136.29 million
Jul 16, 11 AM $370.41
+0.23%
$901 $83.71 million
Jul 16, 10 AM $369.57
-0.08%
$899 $13.48 million
Jul 16, 9 AM $369.89
-0.07%
$900 $11.99 million
Jul 16, 8 AM $370.15
+0.16%
$901 $8.32 million
Jul 16, 7 AM $369.56
-0.03%
$899 $2.86 billion
Jul 16, 6 AM $369.66
+0.04%
$899 $2.86 billion
Jul 16, 5 AM $369.52
-0.14%
$899 $2.86 billion
Jul 16, 4 AM $370.03
-0.05%
$900 $2.86 billion
Jul 16, 3 AM $370.23
+0.09%
$901 $2.86 billion
Jul 16, 2 AM $369.89
-0.16%
$900 $2.86 billion
Jul 16, 1 AM $370.5
-0.13%
$901 $2.86 billion
Jul 16, 12 AM $371
-0.33%
$903 $2.86 billion
Jul 15, 11 PM $372.22
-0.07%
$906 $2.86 billion
Jul 15, 10 PM $372.48
-0.03%
$906 $2.86 billion
Jul 15, 9 PM $372.6
+0.01%
$907 $2.85 billion