SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 390.14
-0.54%
$ 949 $ 2.33 billion
Jun 9, 3 PM $ 392.32
-0.59%
$ 955 $ 1.73 billion
Jun 9, 2 PM $ 394.64
-0.68%
$ 960 $ 1.07 billion
Jun 9, 1 PM $ 397.35
-0.27%
$ 967 $ 423.51 million
Jun 9, 12 PM $ 398.42
+0.02%
$ 969 $ 79.99 million
Jun 9, 11 AM $ 398.36
+0.00%
$ 969 $ 69.59 million
Jun 9, 10 AM $ 398.37
+0.19%
$ 969 $ 61.33 million
Jun 9, 9 AM $ 397.61
+0.11%
$ 967 $ 50.6 million
Jun 9, 8 AM $ 397.17
+0.03%
$ 966 $ 23.49 million
Jun 9, 7 AM $ 397.07
-0.11%
$ 966 $ 3.2 billion
Jun 9, 6 AM $ 397.49
-0.32%
$ 967 $ 3.2 billion
Jun 9, 5 AM $ 398.75
+0.31%
$ 970 $ 3.2 billion
Jun 9, 4 AM $ 397.5
-0.10%
$ 967 $ 3.2 billion
Jun 9, 3 AM $ 397.89
+0.00%
$ 968 $ 3.2 billion
Jun 9, 2 AM $ 397.9
-0.05%
$ 968 $ 3.2 billion
Jun 9, 1 AM $ 398.09
+0.39%
$ 969 $ 3.2 billion
Jun 9, 12 AM $ 396.55
+0.11%
$ 965 $ 3.2 billion
Jun 8, 11 PM $ 396.11
-0.29%
$ 964 $ 3.2 billion
Jun 8, 10 PM $ 397.28
-0.40%
$ 967 $ 3.19 billion
Jun 8, 9 PM $ 398.87
+0.33%
$ 970 $ 3.16 billion
Jun 8, 8 PM $ 397.53
+0.08%
$ 967 $ 2.98 billion
Jun 8, 7 PM $ 397.18
-0.17%
$ 966 $ 2.53 billion
Jun 8, 6 PM $ 397.87
-0.10%
$ 968 $ 2.09 billion
Jun 8, 5 PM $ 398.26
-0.05%
$ 969 $ 1.93 billion
Jun 8, 4 PM $ 398.47
-0.02%
$ 969 $ 1.66 billion
Jun 8, 3 PM $ 398.54
+0.25%
$ 970 $ 1.44 billion
Jun 8, 2 PM $ 397.54
+0.10%
$ 967 $ 1.08 billion
Jun 8, 1 PM $ 397.16
-0.16%
$ 966 $ 595.06 million
Jun 8, 12 PM $ 397.82
+0.08%
$ 968 $ 136.35 million
Jun 8, 11 AM $ 397.52
+0.66%
$ 967 $ 80.44 million
Jun 8, 10 AM $ 394.93
+0.21%
$ 961 $ 57.61 million
Jun 8, 9 AM $ 394.08
+0.10%
$ 959 $ 39.88 million
Jun 8, 8 AM $ 393.69
-0.14%
$ 958 $ 30.75 million
Jun 8, 7 AM $ 394.24
-0.04%
$ 959 $ 29.9 million
Jun 8, 6 AM $ 394.39
+0.10%
$ 960 $ 27.82 million
Jun 8, 5 AM $ 394.01
-0.46%
$ 959 $ 22.72 million
Jun 8, 4 AM $ 395.85
-0.08%
$ 963 $ 18.53 million
Jun 8, 3 AM $ 396.18
+0.11%
$ 964 $ 17.91 million
Jun 8, 2 AM $ 395.75
-0.30%
$ 963 $ 16.38 million
Jun 8, 1 AM $ 396.96
-0.41%
$ 966 $ 14.54 million
Jun 8, 12 AM $ 398.61
+0.42%
$ 970 $ 8.79 million
Jun 7, 11 PM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 10 PM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 9 PM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 8 PM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 7 PM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 6 PM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 5 PM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 4 PM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 3 PM $ 396.95
+0.00%
$ 966 $ 228.01 million