Coinranking
SPDR Gold Shares (Reality Tokenized) Historical Data
rGLD
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:55 PM | $ 398.09 | +0.00% | ||
| 3:54 PM | $ 398.09 | +0.10% | ||
| 3:53 PM | $ 397.67 | +0.05% | ||
| 3:52 PM | $ 397.45 | +0.07% | ||
| 3:51 PM | $ 397.14 | -0.02% | ||
| 3:50 PM | $ 397.21 | +0.06% | ||
| 3:49 PM | $ 396.99 | +0.04% | ||
| 3:48 PM | $ 396.83 | +0.02% | ||
| 3:47 PM | $ 396.71 | -0.01% | ||
| 3:46 PM | $ 396.76 | +0.00% | ||
| 3:45 PM | $ 396.77 | -0.09% | ||
| 3:44 PM | $ 397.12 | +0.03% | ||
| 3:43 PM | $ 397 | -0.01% | ||
| 3:42 PM | $ 397.04 | -0.01% | ||
| 3:41 PM | $ 397.05 | +0.03% | ||
| 3:40 PM | $ 396.96 | -0.03% | ||
| 3:39 PM | $ 397.05 | +0.04% | ||
| 3:38 PM | $ 396.92 | -0.04% | ||
| 3:37 PM | $ 397.09 | -0.02% | ||
| 3:36 PM | $ 397.2 | +0.01% | ||
| 3:35 PM | $ 397.13 | +0.02% | ||
| 3:34 PM | $ 397.04 | -0.03% | ||
| 3:33 PM | $ 397.12 | +0.01% | ||
| 3:32 PM | $ 397.07 | +0.00% | ||
| 3:31 PM | $ 397.07 | +0.02% | ||
| 3:30 PM | $ 397 | +0.00% | ||
| 3:29 PM | $ 397 | +0.02% | ||
| 3:28 PM | $ 396.91 | +0.00% | ||
| 3:27 PM | $ 396.92 | +0.03% | ||
| 3:26 PM | $ 396.8 | -0.01% | ||
| 3:25 PM | $ 396.82 | +0.04% | ||
| 3:24 PM | $ 396.67 | -0.08% | ||
| 3:23 PM | $ 396.98 | +0.02% | ||
| 3:22 PM | $ 396.93 | -0.06% | ||
| 3:21 PM | $ 397.16 | +0.05% | ||
| 3:20 PM | $ 396.97 | +0.00% | ||
| 3:19 PM | $ 397 | -0.02% | ||
| 3:18 PM | $ 397.07 | +0.00% | ||
| 3:17 PM | $ 397.06 | -0.04% | ||
| 3:16 PM | $ 397.2 | +0.02% | ||
| 3:15 PM | $ 397.13 | +0.04% | ||
| 3:14 PM | $ 397 | -0.01% | ||
| 3:13 PM | $ 397.04 | +0.03% | ||
| 3:12 PM | $ 396.88 | +0.00% | ||
| 3:11 PM | $ 396.88 | -0.01% | ||
| 3:10 PM | $ 396.89 | -0.01% | ||
| 3:09 PM | $ 396.92 | +0.00% | ||
| 3:08 PM | $ 396.92 | +0.03% | ||
| 3:07 PM | $ 396.83 | -0.02% | ||
| 3:06 PM | $ 396.9 | -0.01% | ||