SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $372.6
+0.10%
$907 $2.85 billion
Jul 15, 7 PM $372.24
-0.04%
$906 $2.21 billion
Jul 15, 6 PM $372.4
-0.09%
$906 $1.72 billion
Jul 15, 5 PM $372.72
+0.70%
$907 $1.47 billion
Jul 15, 4 PM $370.13
-0.32%
$901 $1.28 billion
Jul 15, 3 PM $371.33
-0.33%
$903 $1.02 billion
Jul 15, 2 PM $372.58
-0.02%
$906 $763.87 million
Jul 15, 1 PM $372.66
-0.16%
$907 $382.09 million
Jul 15, 12 PM $373.28
+0.74%
$908 $91.24 million
Jul 15, 11 AM $370.54
+0.27%
$902 $37.6 million
Jul 15, 10 AM $369.49
-0.03%
$899 $20.65 million
Jul 15, 9 AM $369.6
-0.10%
$899 $17.04 million
Jul 15, 8 AM $369.96
+0.20%
$900 $12.86 million
Jul 15, 7 AM $369.21
-0.21%
$898 $2.36 billion
Jul 15, 6 AM $369.91
-0.05%
$900 $2.36 billion
Jul 15, 5 AM $370.09
+0.01%
$900 $2.36 billion
Jul 15, 4 AM $370.05
+0.04%
$900 $2.36 billion
Jul 15, 3 AM $369.94
-0.08%
$900 $2.36 billion
Jul 15, 2 AM $370.24
-0.05%
$901 $2.36 billion
Jul 15, 1 AM $370.44
-0.54%
$901 $2.36 billion
Jul 15, 12 AM $372.49
+0.21%
$906 $2.36 billion
Jul 14, 11 PM $371.7
+0.07%
$904 $2.35 billion
Jul 14, 10 PM $371.44
-0.11%
$904 $2.35 billion
Jul 14, 9 PM $371.85
+0.04%
$905 $2.28 billion
Jul 14, 8 PM $371.74
-0.12%
$904 $2.27 billion
Jul 14, 7 PM $372.15
+0.05%
$905 $2.07 billion
Jul 14, 6 PM $371.95
-0.23%
$905 $1.88 billion
Jul 14, 5 PM $372.83
+0.06%
$907 $1.73 billion
Jul 14, 4 PM $372.61
-0.12%
$907 $1.63 billion
Jul 14, 3 PM $373.05
-0.46%
$908 $1.48 billion
Jul 14, 2 PM $374.35
+0.09%
$911 $955.75 million
Jul 14, 1 PM $374.02
+0.01%
$910 $695.22 million
Jul 14, 12 PM $374.01
+1.10%
$910 $212.01 million
Jul 14, 11 AM $369.93
+0.25%
$900 $39.74 million
Jul 14, 10 AM $369.01
+0.00%
$898 $29.89 million
Jul 14, 9 AM $369
+0.12%
$898 $25.76 million
Jul 14, 8 AM $368.55
-0.09%
$897 $22.49 million
Jul 14, 7 AM $368.88
-0.09%
$897 $2.64 billion
Jul 13, 3 PM $368.09
-0.06%
$896 $998.05 million
Jul 13, 2 PM $368.3
-0.71%
$896 $968.53 million
Jul 13, 1 PM $370.93
-0.60%
$902 $327.82 million
Jul 13, 12 PM $373.14
+0.24%
$908 $74.53 million
Jul 13, 11 AM $372.27
-0.08%
$906 $64.77 million
Jul 13, 10 AM $372.55
-0.18%
$906 $47.41 million
Jul 13, 9 AM $373.23
-0.16%
$908 $43.25 million
Jul 13, 8 AM $373.82
+0.23%
$910 $40.4 million
Jul 13, 7 AM $372.98
+0.26%
$907 $17.94 million
Jul 13, 6 AM $372.01
+0.02%
$905 $16.82 million
Jul 13, 5 AM $371.95
-0.14%
$905 $14.95 million
Jul 13, 4 AM $372.46
-0.01%
$906 $13.54 million