Coinranking
SPDR Gold Shares (Reality Tokenized) Historical Data
rGLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:13 PM | $ 398.76 | +0.02% | ||
| 4:12 PM | $ 398.68 | +0.06% | ||
| 4:11 PM | $ 398.44 | -0.04% | ||
| 4:10 PM | $ 398.59 | +0.01% | ||
| 4:09 PM | $ 398.55 | -0.02% | ||
| 4:08 PM | $ 398.64 | +0.07% | ||
| 4:07 PM | $ 398.34 | +0.02% | ||
| 4:06 PM | $ 398.27 | +0.01% | ||
| 4:05 PM | $ 398.22 | +0.03% | ||
| 4:04 PM | $ 398.14 | -0.02% | ||
| 4:03 PM | $ 398.18 | +0.00% | ||
| 4:02 PM | $ 398.17 | +0.00% | ||
| 4:01 PM | $ 398.21 | +0.01% | ||
| 4:00 PM | $ 398.16 | +0.06% | ||
| 3:59 PM | $ 398.07 | -0.02% | ||
| 3:58 PM | $ 398.15 | -0.11% | ||
| 3:57 PM | $ 398.57 | +0.06% | ||
| 3:56 PM | $ 398.34 | +0.06% | ||
| 3:55 PM | $ 398.09 | +0.00% | ||
| 3:54 PM | $ 398.09 | +0.10% | ||
| 3:53 PM | $ 397.67 | +0.05% | ||
| 3:52 PM | $ 397.45 | +0.07% | ||
| 3:51 PM | $ 397.14 | -0.02% | ||
| 3:50 PM | $ 397.21 | +0.06% | ||
| 3:49 PM | $ 396.99 | +0.04% | ||
| 3:48 PM | $ 396.83 | +0.02% | ||
| 3:47 PM | $ 396.71 | -0.01% | ||
| 3:46 PM | $ 396.76 | +0.00% | ||
| 3:45 PM | $ 396.77 | -0.09% | ||
| 3:44 PM | $ 397.12 | +0.03% | ||
| 3:43 PM | $ 397 | -0.01% | ||
| 3:42 PM | $ 397.04 | -0.01% | ||
| 3:41 PM | $ 397.05 | +0.03% | ||
| 3:40 PM | $ 396.96 | -0.03% | ||
| 3:39 PM | $ 397.05 | +0.04% | ||
| 3:38 PM | $ 396.92 | -0.04% | ||
| 3:37 PM | $ 397.09 | -0.02% | ||
| 3:36 PM | $ 397.2 | +0.01% | ||
| 3:35 PM | $ 397.13 | +0.02% | ||
| 3:34 PM | $ 397.04 | -0.03% | ||
| 3:33 PM | $ 397.12 | +0.01% | ||
| 3:32 PM | $ 397.07 | +0.00% | ||
| 3:31 PM | $ 397.07 | +0.02% | ||
| 3:30 PM | $ 397 | +0.00% | ||
| 3:29 PM | $ 397 | +0.02% | ||
| 3:28 PM | $ 396.91 | +0.00% | ||
| 3:27 PM | $ 396.92 | +0.03% | ||
| 3:26 PM | $ 396.8 | -0.01% | ||
| 3:25 PM | $ 396.82 | +0.04% | ||
| 3:24 PM | $ 396.67 | -0.08% | ||