SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $372.49
-0.25%
$906 $11.94 million
Jul 13, 2 AM $373.41
-0.10%
$909 $8.24 million
Jul 13, 1 AM $373.77
+0.01%
$909 $6.1 million
Jul 13, 12 AM $373.73
-1.06%
$909 $3.11 million
Jul 12, 11 PM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 10 PM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 9 PM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 8 PM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 7 PM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 6 PM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 5 PM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 4 PM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 3 PM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 2 PM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 1 PM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 12 PM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 11 AM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 10 AM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 9 AM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 8 AM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 7 AM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 6 AM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 5 AM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 4 AM $377.75
+0.00%
$919 $2.02 billion
Jul 12, 3 AM $377.75
+0.00%
$919 $2.05 billion
Jul 12, 2 AM $377.75
+0.00%
$919 $2.05 billion
Jul 12, 1 AM $377.75
+0.00%
$919 $2.05 billion
Jul 12, 12 AM $377.75
+0.00%
$919 $2.05 billion
Jul 11, 11 PM $377.75
+0.00%
$919 $2.05 billion
Jul 11, 10 PM $377.75
+0.00%
$919 $2.05 billion
Jul 11, 9 PM $377.75
+0.00%
$919 $2.05 billion
Jul 11, 8 PM $377.75
+0.00%
$919 $2.05 billion
Jul 11, 7 PM $377.75
+0.00%
$919 $2.05 billion
Jul 11, 6 PM $377.75
+0.00%
$919 $2.05 billion
Jul 11, 5 PM $377.75
+0.00%
$919 $2.05 billion
Jul 11, 4 PM $377.75
+0.00%
$919 $2.05 billion
Jul 11, 3 PM $377.75
+0.00%
$919 $2.05 billion
Jul 10, 2 PM $376.28
+0.02%
$916 $990.43 million
Jul 10, 1 PM $376.17
-0.04%
$915 $238.6 million
Jul 10, 12 PM $376.34
-0.02%
$916 $46.54 million
Jul 10, 11 AM $376.4
-0.07%
$916 $32.39 million
Jul 10, 10 AM $376.7
+0.04%
$917 $25.52 million
Jul 10, 9 AM $376.59
+0.18%
$916 $21.23 million
Jul 10, 8 AM $375.91
-0.25%
$915 $13.31 million
Jul 10, 7 AM $376.86
-0.16%
$917 $1.8 billion
Jul 10, 6 AM $377.46
-0.07%
$918 $1.8 billion
Jul 10, 5 AM $377.69
+0.02%
$919 $1.8 billion
Jul 10, 4 AM $377.62
-0.13%
$919 $1.8 billion
Jul 10, 3 AM $378.1
-0.13%
$920 $1.8 billion
Jul 10, 2 AM $378.59
+0.15%
$921 $1.8 billion