SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 6
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 398.47
-0.03%
$ 970 $ 1.26 billion
4:35 PM $ 398.56
+0.04%
$ 970 $ 1.25 billion
4:34 PM $ 398.41
-0.02%
$ 969 $ 1.22 billion
4:33 PM $ 398.5
-0.01%
$ 969 $ 1.22 billion
4:32 PM $ 398.57
-0.04%
$ 969 $ 1.22 billion
4:31 PM $ 398.75
+0.02%
$ 969 $ 1.21 billion
4:30 PM $ 398.65
-0.02%
$ 969 $ 1.21 billion
4:29 PM $ 398.73
-0.02%
$ 970 $ 1.21 billion
4:28 PM $ 398.83
+0.02%
$ 970 $ 1.21 billion
4:27 PM $ 398.75
+0.00%
$ 970 $ 1.21 billion
4:26 PM $ 398.75
+0.04%
$ 970 $ 1.21 billion
4:25 PM $ 398.58
-0.02%
$ 970 $ 1.2 billion
4:24 PM $ 398.63
+0.02%
$ 970 $ 1.2 billion
4:23 PM $ 398.57
-0.03%
$ 970 $ 1.19 billion
4:22 PM $ 398.68
-0.01%
$ 970 $ 1.18 billion
4:21 PM $ 398.71
+0.02%
$ 970 $ 1.18 billion
4:20 PM $ 398.64
-0.06%
$ 970 $ 1.18 billion
4:19 PM $ 398.84
+0.02%
$ 970 $ 1.16 billion
4:18 PM $ 398.75
-0.01%
$ 970 $ 1.16 billion
4:17 PM $ 398.81
+0.01%
$ 970 $ 1.15 billion
4:16 PM $ 398.76
-0.02%
$ 970 $ 1.15 billion
4:15 PM $ 398.84
-0.01%
$ 970 $ 1.12 billion
4:14 PM $ 398.88
+0.03%
$ 970 $ 1.12 billion
4:13 PM $ 398.76
+0.02%
$ 970 $ 1.12 billion
4:12 PM $ 398.68
+0.06%
$ 970 $ 1.12 billion
4:11 PM $ 398.44
-0.04%
$ 970 $ 1.11 billion
4:10 PM $ 398.59
+0.01%
$ 970 $ 1.11 billion
4:09 PM $ 398.55
-0.02%
$ 970 $ 1.1 billion
4:08 PM $ 398.64
+0.07%
$ 970 $ 1.1 billion
4:07 PM $ 398.34
+0.02%
$ 970 $ 1.09 billion
4:06 PM $ 398.27
+0.01%
$ 970 $ 1.09 billion
4:05 PM $ 398.22
+0.03%
$ 970 $ 1.09 billion
4:04 PM $ 398.14
-0.02%
$ 969 $ 1.08 billion
4:03 PM $ 398.18
+0.00%
$ 969 $ 1.08 billion
4:02 PM $ 398.17
+0.00%
$ 969 $ 1.08 billion
4:01 PM $ 398.21
+0.01%
$ 969 $ 1.05 billion
4:00 PM $ 398.16
+0.06%
$ 969 $ 1.05 billion
3:59 PM $ 398.07
-0.02%
$ 969 $ 1.01 billion
3:58 PM $ 398.15
-0.11%
$ 969 $ 1.01 billion
3:57 PM $ 398.57
+0.06%
$ 969 $ 995.63 million
3:56 PM $ 398.34
+0.06%
$ 969 $ 995.63 million
3:55 PM $ 398.09
+0.00%
$ 969 $ 988 million
3:54 PM $ 398.09
+0.10%
$ 969 $ 988 million
3:53 PM $ 397.67
+0.05%
$ 969 $ 978.65 million
3:52 PM $ 397.45
+0.07%
$ 969 $ 978.65 million
3:51 PM $ 397.14
-0.02%
$ 969 $ 974.75 million
3:50 PM $ 397.21
+0.06%
$ 969 $ 959.4 million
3:49 PM $ 396.99
+0.04%
$ 966 $ 959.4 million
3:48 PM $ 396.83
+0.02%
$ 966 $ 950.67 million
3:47 PM $ 396.71
-0.01%
$ 966 $ 950.67 million