SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $378.02
-0.19%
$920 $1.8 billion
Jul 10, 12 AM $378.74
+0.12%
$921 $1.8 billion
Jul 9, 11 PM $378.3
+0.03%
$920 $1.8 billion
Jul 9, 10 PM $378.18
-0.10%
$920 $1.8 billion
Jul 9, 9 PM $378.54
+0.07%
$921 $1.8 billion
Jul 9, 8 PM $378.29
+0.02%
$920 $1.76 billion
Jul 9, 7 PM $378.18
-0.05%
$920 $1.59 billion
Jul 9, 6 PM $378.38
-0.28%
$921 $1.42 billion
Jul 9, 5 PM $379.45
+0.18%
$923 $1.31 billion
Jul 9, 4 PM $378.76
+0.04%
$922 $1.16 billion
Jul 9, 3 PM $378.58
-0.02%
$921 $1.03 billion
Jul 9, 2 PM $378.64
+0.15%
$921 $770.23 million
Jul 9, 1 PM $378.08
+0.33%
$920 $226.34 million
Jul 9, 12 PM $376.86
+0.00%
$917 $63.19 million
Jul 9, 11 AM $376.87
+0.24%
$917 $44.32 million
Jul 9, 10 AM $375.94
-0.19%
$915 $37.66 million
Jul 9, 9 AM $376.67
-0.06%
$916 $27.21 million
Jul 9, 8 AM $376.9
+0.06%
$917 $24.57 million
Jul 9, 7 AM $376.66
-0.02%
$916 $2.88 billion
Jul 9, 6 AM $376.74
+0.60%
$917 $2.88 billion
Jul 9, 5 AM $374.49
+0.45%
$911 $2.88 billion
Jul 9, 4 AM $372.82
+0.06%
$907 $2.88 billion
Jul 9, 3 AM $372.61
-0.08%
$907 $2.88 billion
Jul 9, 2 AM $372.91
-0.20%
$907 $2.88 billion
Jul 9, 1 AM $373.67
+0.01%
$909 $2.88 billion
Jul 9, 12 AM $373.62
-0.12%
$909 $2.88 billion
Jul 8, 11 PM $374.07
+0.01%
$910 $2.88 billion
Jul 8, 10 PM $374.04
+0.13%
$910 $2.88 billion
Jul 8, 9 PM $373.56
-0.11%
$909 $2.88 billion
Jul 8, 8 PM $374
-0.14%
$910 $2.84 billion
Jul 8, 7 PM $374.52
-0.07%
$911 $2.7 billion
Jul 8, 6 PM $374.76
+0.44%
$912 $2.25 billion
Jul 8, 5 PM $373.11
+0.07%
$908 $1.71 billion
Jul 8, 4 PM $372.83
+0.73%
$907 $1.41 billion
Jul 8, 3 PM $370.12
-0.17%
$901 $1.11 billion
Jul 8, 2 PM $370.75
-0.73%
$902 $715.42 million
Jul 8, 1 PM $373.48
-0.03%
$909 $264.24 million
Jul 8, 12 PM $373.58
+0.24%
$909 $124.45 million
Jul 8, 11 AM $372.67
+0.18%
$907 $99.79 million
Jul 8, 10 AM $372
+0.27%
$905 $65.37 million
Jul 8, 9 AM $371
-0.33%
$903 $52 million
Jul 8, 8 AM $372.23
-1.57%
$906 $39.23 million
Jul 8, 7 AM $378.17
-0.05%
$920 $1.83 billion
Jul 8, 6 AM $378.41
-0.07%
$921 $1.83 billion
Jul 8, 5 AM $378.69
+0.04%
$921 $1.83 billion
Jul 8, 4 AM $378.53
+0.03%
$921 $1.83 billion
Jul 8, 3 AM $378.41
+0.21%
$921 $1.83 billion
Jul 8, 2 AM $377.6
+0.11%
$919 $1.83 billion
Jul 8, 1 AM $377.2
-0.07%
$918 $1.83 billion
Jul 8, 12 AM $377.47
+0.41%
$918 $1.83 billion