SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 7
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 398.49
+0.00%
$ 969 $ 1.34 billion
4:54 PM $ 398.49
+0.00%
$ 970 $ 1.34 billion
4:53 PM $ 398.49
-0.01%
$ 970 $ 1.33 billion
4:52 PM $ 398.53
-0.04%
$ 970 $ 1.33 billion
4:51 PM $ 398.64
-0.04%
$ 970 $ 1.32 billion
4:50 PM $ 398.78
+0.04%
$ 970 $ 1.32 billion
4:49 PM $ 398.64
-0.02%
$ 970 $ 1.32 billion
4:48 PM $ 398.72
-0.01%
$ 970 $ 1.32 billion
4:47 PM $ 398.75
+0.00%
$ 970 $ 1.31 billion
4:46 PM $ 398.76
+0.01%
$ 970 $ 1.3 billion
4:45 PM $ 398.72
+0.01%
$ 970 $ 1.3 billion
4:44 PM $ 398.68
-0.02%
$ 970 $ 1.3 billion
4:43 PM $ 398.74
+0.02%
$ 970 $ 1.29 billion
4:42 PM $ 398.68
+0.00%
$ 970 $ 1.29 billion
4:41 PM $ 398.68
+0.01%
$ 970 $ 1.29 billion
4:40 PM $ 398.61
-0.02%
$ 970 $ 1.29 billion
4:39 PM $ 398.68
+0.05%
$ 970 $ 1.26 billion
4:38 PM $ 398.49
+0.00%
$ 970 $ 1.26 billion
4:37 PM $ 398.51
+0.01%
$ 970 $ 1.26 billion
4:36 PM $ 398.47
-0.03%
$ 970 $ 1.26 billion
4:35 PM $ 398.56
+0.04%
$ 970 $ 1.25 billion
4:34 PM $ 398.41
-0.02%
$ 969 $ 1.22 billion
4:33 PM $ 398.5
-0.01%
$ 969 $ 1.22 billion
4:32 PM $ 398.57
-0.04%
$ 969 $ 1.22 billion
4:31 PM $ 398.75
+0.02%
$ 969 $ 1.21 billion
4:30 PM $ 398.65
-0.02%
$ 969 $ 1.21 billion
4:29 PM $ 398.73
-0.02%
$ 970 $ 1.21 billion
4:28 PM $ 398.83
+0.02%
$ 970 $ 1.21 billion
4:27 PM $ 398.75
+0.00%
$ 970 $ 1.21 billion
4:26 PM $ 398.75
+0.04%
$ 970 $ 1.21 billion
4:25 PM $ 398.58
-0.02%
$ 970 $ 1.2 billion
4:24 PM $ 398.63
+0.02%
$ 970 $ 1.2 billion
4:23 PM $ 398.57
-0.03%
$ 970 $ 1.19 billion
4:22 PM $ 398.68
-0.01%
$ 970 $ 1.18 billion
4:21 PM $ 398.71
+0.02%
$ 970 $ 1.18 billion
4:20 PM $ 398.64
-0.06%
$ 970 $ 1.18 billion
4:19 PM $ 398.84
+0.02%
$ 970 $ 1.16 billion
4:18 PM $ 398.75
-0.01%
$ 970 $ 1.16 billion
4:17 PM $ 398.81
+0.01%
$ 970 $ 1.15 billion
4:16 PM $ 398.76
-0.02%
$ 970 $ 1.15 billion
4:15 PM $ 398.84
-0.01%
$ 970 $ 1.12 billion
4:14 PM $ 398.88
+0.03%
$ 970 $ 1.12 billion
4:13 PM $ 398.76
+0.02%
$ 970 $ 1.12 billion
4:12 PM $ 398.68
+0.06%
$ 970 $ 1.12 billion
4:11 PM $ 398.44
-0.04%
$ 970 $ 1.11 billion
4:10 PM $ 398.59
+0.01%
$ 970 $ 1.11 billion
4:09 PM $ 398.55
-0.02%
$ 970 $ 1.1 billion
4:08 PM $ 398.64
+0.07%
$ 970 $ 1.1 billion
4:07 PM $ 398.34
+0.02%
$ 970 $ 1.09 billion
4:06 PM $ 398.27
+0.01%
$ 970 $ 1.09 billion