SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $375.91
-0.06%
$915 $1.83 billion
Jul 7, 10 PM $376.14
+0.04%
$915 $1.82 billion
Jul 7, 9 PM $376.8
+0.00%
$917 $1.8 billion
Jul 7, 8 PM $376.8
-0.18%
$917 $1.8 billion
Jul 7, 7 PM $377.51
-0.31%
$918 $1.03 billion
Jul 7, 6 PM $378.65
-0.43%
$921 $546.88 million
Jul 7, 5 PM $380.27
-0.02%
$925 $353.51 million
Jul 7, 4 PM $380.35
+0.15%
$925 $233.33 million
Jul 7, 3 PM $379.78
-0.39%
$924 $138.67 million
Jul 7, 2 PM $381.29
-0.08%
$928 $546.24 million
Jul 7, 1 PM $381.59
-0.33%
$928 $320.98 million
Jul 7, 12 PM $382.85
+0.39%
$931 $145.08 million
Jul 7, 11 AM $381.37
+0.50%
$928 $28.45 million
Jul 7, 10 AM $379.44
+0.08%
$923 $19.2 million
Jul 7, 9 AM $379.14
+0.14%
$922 $15.22 million
Jul 7, 8 AM $378.61
-0.01%
$921 $12.46 million
Jul 7, 7 AM $378.64
-0.09%
$921 $1.49 billion
Jul 7, 6 AM $378.97
+0.12%
$922 $1.49 billion
Jul 7, 5 AM $378.52
-0.04%
$921 $1.49 billion
Jul 7, 4 AM $378.67
-0.03%
$921 $1.49 billion
Jul 7, 3 AM $378.8
-0.19%
$922 $1.49 billion
Jul 7, 2 AM $379.52
-0.14%
$923 $1.49 billion
Jul 7, 1 AM $380.04
-0.10%
$925 $1.49 billion
Jul 7, 12 AM $380.42
-0.27%
$926 $1.49 billion
Jul 6, 11 PM $381.44
-0.19%
$928 $1.49 billion
Jul 6, 10 PM $382.17
-0.08%
$930 $1.49 billion
Jul 6, 9 PM $382.46
+0.05%
$931 $1.48 billion
Jul 6, 8 PM $382.26
+0.08%
$930 $1.47 billion
Jul 6, 7 PM $381.97
-0.03%
$929 $1.32 billion
Jul 6, 6 PM $382.08
+0.07%
$930 $1.12 billion
Jul 6, 5 PM $381.81
+0.14%
$929 $1.01 billion
Jul 6, 4 PM $381.28
+0.16%
$928 $839.94 million
Jul 6, 3 PM $380.67
+0.25%
$926 $728.71 million
Jul 6, 2 PM $379.7
-0.08%
$924 $567.41 million
Jul 6, 1 PM $380
+0.03%
$925 $326.52 million
Jul 6, 12 PM $379.89
-0.36%
$924 $55.18 million
Jul 6, 11 AM $381.26
-0.01%
$928 $40.13 million
Jul 6, 10 AM $381.3
+0.28%
$928 $33.63 million
Jul 6, 9 AM $380.25
-0.17%
$925 $27.15 million
Jul 6, 8 AM $380.91
-0.31%
$927 $21.03 million
Jul 6, 7 AM $382.11
+0.34%
$930 $27.61 million
Jul 6, 6 AM $380.8
+0.08%
$926 $18.18 million
Jul 6, 5 AM $380.48
-0.34%
$926 $17.07 million
Jul 6, 4 AM $381.76
-0.12%
$929 $15.05 million
Jul 6, 3 AM $382.21
-0.15%
$930 $13.99 million
Jul 6, 2 AM $382.8
-0.30%
$931 $12.24 million
Jul 6, 1 AM $383.94
+0.16%
$934 $9.58 million
Jul 6, 12 AM $383.31
+1.21%
$933 $5.42 million
Jul 5, 11 PM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 10 PM $378.72
+0.00%
$921 $2.89 billion