SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 8 PM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 7 PM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 6 PM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 5 PM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 4 PM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 3 PM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 2 PM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 1 PM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 12 PM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 11 AM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 10 AM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 9 AM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 8 AM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 7 AM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 6 AM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 5 AM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 4 AM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 3 AM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 2 AM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 1 AM $378.72
+0.00%
$921 $2.89 billion
Jul 5, 12 AM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 11 PM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 10 PM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 9 PM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 8 PM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 7 PM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 6 PM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 5 PM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 4 PM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 3 PM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 2 PM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 1 PM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 12 PM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 11 AM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 10 AM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 9 AM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 8 AM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 7 AM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 6 AM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 5 AM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 4 AM $378.72
+0.00%
$921 $2.89 billion
Jul 4, 3 AM $378.72
+0.00%
$921 $2.88 billion
Jul 4, 2 AM $378.72
+0.00%
$921 $2.88 billion
Jul 4, 1 AM $378.72
+0.00%
$921 $2.88 billion
Jul 4, 12 AM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 11 PM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 10 PM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 9 PM $378.72
+0.00%
$921 $2.88 billion
Jul 3, 8 PM $378.72
+0.00%
$921 $2.88 billion