SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 9
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 397.81
+0.11%
$ 968 $ 1.54 billion
5:28 PM $ 397.36
+0.02%
$ 968 $ 1.54 billion
5:27 PM $ 397.29
-0.01%
$ 968 $ 1.53 billion
5:26 PM $ 397.31
+0.01%
$ 968 $ 1.53 billion
5:25 PM $ 397.28
+0.02%
$ 968 $ 1.53 billion
5:24 PM $ 397.21
+0.04%
$ 966 $ 1.53 billion
5:23 PM $ 397.06
-0.01%
$ 966 $ 1.5 billion
5:22 PM $ 397.13
+0.03%
$ 966 $ 1.5 billion
5:21 PM $ 397.04
-0.03%
$ 966 $ 1.49 billion
5:20 PM $ 397.19
-0.07%
$ 966 $ 1.49 billion
5:19 PM $ 397.46
-0.04%
$ 967 $ 1.48 billion
5:18 PM $ 397.61
-0.03%
$ 967 $ 1.48 billion
5:17 PM $ 397.71
-0.04%
$ 967 $ 1.48 billion
5:16 PM $ 397.88
+0.02%
$ 967 $ 1.48 billion
5:15 PM $ 397.85
-0.02%
$ 967 $ 1.42 billion
5:14 PM $ 397.9
-0.03%
$ 968 $ 1.42 billion
5:13 PM $ 397.98
-0.04%
$ 968 $ 1.4 billion
5:12 PM $ 398.13
+0.02%
$ 968 $ 1.4 billion
5:11 PM $ 398.04
-0.03%
$ 968 $ 1.4 billion
5:10 PM $ 398.2
-0.02%
$ 968 $ 1.4 billion
5:09 PM $ 398.28
+0.00%
$ 969 $ 1.39 billion
5:08 PM $ 398.28
-0.01%
$ 969 $ 1.39 billion
5:07 PM $ 398.35
+0.01%
$ 969 $ 1.38 billion
5:06 PM $ 398.3
+0.03%
$ 969 $ 1.38 billion
5:05 PM $ 398.19
-0.02%
$ 969 $ 1.38 billion
5:04 PM $ 398.26
+0.00%
$ 969 $ 1.38 billion
5:03 PM $ 398.26
+0.02%
$ 969 $ 1.37 billion
5:02 PM $ 398.2
+0.01%
$ 969 $ 1.36 billion
5:01 PM $ 398.18
-0.02%
$ 969 $ 1.36 billion
5:00 PM $ 398.25
-0.03%
$ 969 $ 1.36 billion
4:59 PM $ 398.36
-0.02%
$ 969 $ 1.35 billion
4:58 PM $ 398.43
-0.02%
$ 969 $ 1.35 billion
4:57 PM $ 398.5
+0.01%
$ 969 $ 1.34 billion
4:56 PM $ 398.45
-0.01%
$ 969 $ 1.34 billion
4:55 PM $ 398.49
+0.00%
$ 969 $ 1.34 billion
4:54 PM $ 398.49
+0.00%
$ 970 $ 1.34 billion
4:53 PM $ 398.49
-0.01%
$ 970 $ 1.33 billion
4:52 PM $ 398.53
-0.04%
$ 970 $ 1.33 billion
4:51 PM $ 398.64
-0.04%
$ 970 $ 1.32 billion
4:50 PM $ 398.78
+0.04%
$ 970 $ 1.32 billion
4:49 PM $ 398.64
-0.02%
$ 970 $ 1.32 billion
4:48 PM $ 398.72
-0.01%
$ 970 $ 1.32 billion
4:47 PM $ 398.75
+0.00%
$ 970 $ 1.31 billion
4:46 PM $ 398.76
+0.01%
$ 970 $ 1.3 billion
4:45 PM $ 398.72
+0.01%
$ 970 $ 1.3 billion
4:44 PM $ 398.68
-0.02%
$ 970 $ 1.3 billion
4:43 PM $ 398.74
+0.02%
$ 970 $ 1.29 billion
4:42 PM $ 398.68
+0.00%
$ 970 $ 1.29 billion
4:41 PM $ 398.68
+0.01%
$ 970 $ 1.29 billion
4:40 PM $ 398.61
-0.02%
$ 970 $ 1.29 billion