Cryptogene Token Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 25, 2018 $ 0.000583
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000585
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00061
+0.00%
$ -- $ 6,394
May 6, 2018 $ 0.00228
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0023
+0.00%
$ -- $ 9,674
Feb 28, 2018 $ 0.0134
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0134
+0.00%
$ -- $ 9,962
Jan 9, 2018 $ 0.0255
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0255
+0.00%
$ -- $ 16,773
Dec 27, 2017 $ 0.143
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.139
+0.00%
$ -- $ 14,001
Dec 23, 2017 $ 0.0132
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.159
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.232
+0.00%
$ -- $ 17,013
Dec 15, 2017 $ 0.185
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.213
+0.00%
$ -- $ 16,929
Nov 9, 2017 $ 0.00574
+0.00%
$ -- $ 7,370
Oct 17, 2017 $ 0.00745
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00749
+0.00%
$ -- $ 5,640
Oct 13, 2017 $ 0.151
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0768
+0.00%
$ -- $ 4,800
Sep 2, 2017 $ 0.071
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0704
+0.00%
$ -- $ 4,657
Download