Cryptogene Token Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 25, 2018 $0.000583
+0.00%
$-- $6,037
Jun 24, 2018 $0.000585
+0.00%
$-- $6,136
Jun 23, 2018 $0.00061
+0.00%
$-- $6,394
May 6, 2018 $0.00228
+0.00%
$-- $9,840
May 5, 2018 $0.0023
+0.00%
$-- $9,674
Feb 28, 2018 $0.0134
+0.00%
$-- $10,594
Feb 27, 2018 $0.0134
+0.00%
$-- $9,962
Jan 9, 2018 $0.0255
+0.00%
$-- $15,504
Jan 8, 2018 $0.0255
+0.00%
$-- $16,773
Dec 27, 2017 $0.143
+0.00%
$-- $15,386
Dec 26, 2017 $0.139
+0.00%
$-- $14,001
Dec 23, 2017 $0.0132
+0.00%
$-- $13,913
Dec 22, 2017 $0.159
+0.00%
$-- $16,460
Dec 21, 2017 $0.232
+0.00%
$-- $17,013
Dec 15, 2017 $0.185
+0.00%
$-- $16,537
Dec 14, 2017 $0.213
+0.00%
$-- $16,929
Nov 9, 2017 $0.00574
+0.00%
$-- $7,370
Oct 17, 2017 $0.00745
+0.00%
$-- $5,658
Oct 16, 2017 $0.00749
+0.00%
$-- $5,640
Oct 13, 2017 $0.151
+0.00%
$-- $5,101
Oct 12, 2017 $0.0768
+0.00%
$-- $4,800
Sep 2, 2017 $0.071
+0.00%
$-- $4,782
Sep 1, 2017 $0.0704
+0.00%
$-- $4,657
Download