promptbidder Historical Data

PROMPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.000237
-3.77%
$236,921 $4,503
Dec 4, 2025 $0.000257
-4.25%
$257,487 $14
Dec 3, 2025 $0.000268
-3.81%
$267,900 $2,722
Dec 2, 2025 $0.00028
+7.54%
$280,404 $602
Dec 1, 2025 $0.000261
+11.06%
$260,952 $4,716
Nov 30, 2025 $0.000237
-2.57%
$238,215 $498
Nov 28, 2025 $0.000248
-2.61%
$248,156 $8
Nov 27, 2025 $0.000257
-3.75%
$254,650 $766
Nov 26, 2025 $0.000268
+4.69%
$267,217 $266
Nov 25, 2025 $0.000252
-4.73%
$255,409 $990
Nov 24, 2025 $0.000265
+9.30%
$265,188 $63
Nov 23, 2025 $0.000246
+3.43%
$245,220 $52
Nov 22, 2025 $0.000236
-4.72%
$238,633 $3,634
Nov 21, 2025 $0.000249
+1.84%
$243,098 $3,733
Nov 20, 2025 $0.000235
-5.89%
$247,531 $273
Nov 19, 2025 $0.000248
-6.16%
$247,662 $2,190
Nov 18, 2025 $0.000261
+8.47%
$264,320 $1,434
Nov 17, 2025 $0.000243
-9.41%
$242,977 $1,847
Nov 16, 2025 $0.000282
+3.43%
$267,734 $11,342
Nov 15, 2025 $0.000275
-5.03%
$272,844 $2,144
Nov 14, 2025 $0.000294
-1.49%
$293,367 $2,661
Nov 13, 2025 $0.000292
-6.64%
$296,140 $10,578
Nov 12, 2025 $0.000319
-13.51%
$313,460 $3,987
Nov 11, 2025 $0.00037
-9.25%
$370,089 $2,190
Nov 10, 2025 $0.000407
-14.61%
$407,106 $7,393
Nov 9, 2025 $0.000478
+6.90%
$477,877 $1,303
Nov 8, 2025 $0.000446
-5.14%
$446,271 $1,474
Nov 7, 2025 $0.000474
+17.15%
$474,122 $16,547
Nov 6, 2025 $0.000408
-9.52%
$407,806 $2,364
Nov 5, 2025 $0.00045
+6.29%
$450,447 $21,037
Nov 4, 2025 $0.000317
-12.97%
$317,091 $10,409
Nov 3, 2025 $0.000365
-16.42%
$364,812 $3,664
Nov 2, 2025 $0.000433
+3.89%
$432,793 $2,014
Nov 1, 2025 $0.000416
-14.37%
$415,751 $11,596
Oct 31, 2025 $0.000511
+0.94%
$511,172 $126
Oct 30, 2025 $0.000504
-9.46%
$506,700 $6,323
Oct 29, 2025 $0.000558
-12.88%
$558,435 $15,537
Oct 28, 2025 $0.000643
+11.14%
$643,384 $99,773
Oct 27, 2025 $0.000587
+65.90%
$586,828 $60,855
Oct 26, 2025 $0.000363
+6.63%
$363,109 $2,217
Oct 25, 2025 $0.000341
-3.59%
$341,082 $8,164
Oct 24, 2025 $0.00035
+18.35%
$350,005 $7,279
Oct 23, 2025 $0.0003
+6.41%
$302,864 $3,739
Oct 22, 2025 $0.000285
-5.97%
$280,770 $1,045
Oct 21, 2025 $0.000311
-0.40%
$306,932 $627
Oct 20, 2025 $0.000312
+3.06%
$312,427 $5,554
Oct 19, 2025 $0.000322
-6.38%
$306,742 $8,148
Oct 18, 2025 $0.000344
+8.09%
$343,886 $11,352
Oct 17, 2025 $0.000324
-11.82%
$319,925 $9,464
Oct 16, 2025 $0.000356
-12.46%
$355,288 $18,400