promptbidder Historical Data

PROMPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000261
+11.06%
$ 260,952 $ 4,716
Nov 30, 2025 $ 0.000237
-2.57%
$ 238,215 $ 498
Nov 28, 2025 $ 0.000248
-2.61%
$ 248,156 $ 8
Nov 27, 2025 $ 0.000257
-3.75%
$ 254,650 $ 766
Nov 26, 2025 $ 0.000268
+4.69%
$ 267,217 $ 266
Nov 25, 2025 $ 0.000252
-4.73%
$ 255,409 $ 990
Nov 24, 2025 $ 0.000265
+9.30%
$ 265,188 $ 63
Nov 23, 2025 $ 0.000246
+3.43%
$ 245,220 $ 52
Nov 22, 2025 $ 0.000236
-4.72%
$ 238,633 $ 3,634
Nov 21, 2025 $ 0.000249
+1.84%
$ 243,098 $ 3,733
Nov 20, 2025 $ 0.000235
-5.89%
$ 247,531 $ 273
Nov 19, 2025 $ 0.000248
-6.16%
$ 247,662 $ 2,190
Nov 18, 2025 $ 0.000261
+8.47%
$ 264,320 $ 1,434
Nov 17, 2025 $ 0.000243
-9.41%
$ 242,977 $ 1,847
Nov 16, 2025 $ 0.000282
+3.43%
$ 267,734 $ 11,342
Nov 15, 2025 $ 0.000275
-5.03%
$ 272,844 $ 2,144
Nov 14, 2025 $ 0.000294
-1.49%
$ 293,367 $ 2,661
Nov 13, 2025 $ 0.000292
-6.64%
$ 296,140 $ 10,578
Nov 12, 2025 $ 0.000319
-13.51%
$ 313,460 $ 3,987
Nov 11, 2025 $ 0.00037
-9.25%
$ 370,089 $ 2,190
Nov 10, 2025 $ 0.000407
-14.61%
$ 407,106 $ 7,393
Nov 9, 2025 $ 0.000478
+6.90%
$ 477,877 $ 1,303
Nov 8, 2025 $ 0.000446
-5.14%
$ 446,271 $ 1,474
Nov 7, 2025 $ 0.000474
+17.15%
$ 474,122 $ 16,547
Nov 6, 2025 $ 0.000408
-9.52%
$ 407,806 $ 2,364
Nov 5, 2025 $ 0.00045
+6.29%
$ 450,447 $ 21,037
Nov 4, 2025 $ 0.000317
-12.97%
$ 317,091 $ 10,409
Nov 3, 2025 $ 0.000365
-16.42%
$ 364,812 $ 3,664
Nov 2, 2025 $ 0.000433
+3.89%
$ 432,793 $ 2,014
Nov 1, 2025 $ 0.000416
-14.37%
$ 415,751 $ 11,596
Oct 31, 2025 $ 0.000511
+0.94%
$ 511,172 $ 126
Oct 30, 2025 $ 0.000504
-9.46%
$ 506,700 $ 6,323
Oct 29, 2025 $ 0.000558
-12.88%
$ 558,435 $ 15,537
Oct 28, 2025 $ 0.000643
+11.14%
$ 643,384 $ 99,773
Oct 27, 2025 $ 0.000587
+65.90%
$ 586,828 $ 60,855
Oct 26, 2025 $ 0.000363
+6.63%
$ 363,109 $ 2,217
Oct 25, 2025 $ 0.000341
-3.59%
$ 341,082 $ 8,164
Oct 24, 2025 $ 0.00035
+18.35%
$ 350,005 $ 7,279
Oct 23, 2025 $ 0.0003
+6.41%
$ 302,864 $ 3,739
Oct 22, 2025 $ 0.000285
-5.97%
$ 280,770 $ 1,045
Oct 21, 2025 $ 0.000311
-0.40%
$ 306,932 $ 627
Oct 20, 2025 $ 0.000312
+3.06%
$ 312,427 $ 5,554
Oct 19, 2025 $ 0.000322
-6.38%
$ 306,742 $ 8,148
Oct 18, 2025 $ 0.000344
+8.09%
$ 343,886 $ 11,352
Oct 17, 2025 $ 0.000324
-11.82%
$ 319,925 $ 9,464
Oct 16, 2025 $ 0.000356
-12.46%
$ 355,288 $ 18,400
Oct 15, 2025 $ 0.000421
-12.49%
$ 406,410 $ 31,275
Oct 14, 2025 $ 0.000396
-11.31%
$ 396,002 $ 3,342
Oct 13, 2025 $ 0.000448
+1.31%
$ 448,393 $ 13,068
Oct 12, 2025 $ 0.000442
+13.29%
$ 441,503 $ 2,790