promptbidder Historical Data

PROMPT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.000421
-12.49%
$406,410 $31,275
Oct 14, 2025 $0.000396
-11.31%
$396,002 $3,342
Oct 13, 2025 $0.000448
+1.31%
$448,393 $13,068
Oct 12, 2025 $0.000442
+13.29%
$441,503 $2,790
Oct 11, 2025 $0.000389
-7.37%
$389,062 $1,582
Oct 10, 2025 $0.000434
-11.15%
$434,469 $4,195
Oct 9, 2025 $0.000488
-14.93%
$488,101 $11,201
Oct 8, 2025 $0.00057
-9.14%
$569,834 $10,751
Oct 7, 2025 $0.000629
-14.54%
$629,196 $9,288
Oct 6, 2025 $0.000738
-6.22%
$738,053 $27,907
Oct 5, 2025 $0.000786
+15.47%
$786,106 $29,890
Oct 4, 2025 $0.000679
-16.93%
$678,682 $18,234
Oct 3, 2025 $0.000802
-5.33%
$821,687 $38,884
Oct 2, 2025 $0.00086
+48.46%
$860,174 $61,527
Oct 1, 2025 $0.000588
+21.89%
$577,857 $30,409
Sep 30, 2025 $0.000515
+3.64%
$511,676 $19,014
Sep 29, 2025 $0.000498
+0.11%
$497,627 $14,693
Sep 28, 2025 $0.000494
+4.36%
$495,993 $15,806
Sep 27, 2025 $0.000474
-1.28%
$473,744 $10,409
Sep 26, 2025 $0.000477
+10.20%
$476,167 $16,475
Sep 25, 2025 $0.000443
-14.25%
$438,363 $11,172
Sep 24, 2025 $0.000535
+10.65%
$534,109 $22,886
Sep 23, 2025 $0.000471
-11.53%
$470,039 $37,058
Sep 22, 2025 $0.000517
-21.13%
$515,159 $8,313
Sep 21, 2025 $0.000637
-1.77%
$631,950 $2,627
Sep 20, 2025 $0.00067
+14.66%
$670,193 $6,994
Sep 19, 2025 $0.000592
-3.30%
$586,245 $2,758
Sep 18, 2025 $0.000629
-2.46%
$611,739 $4,194
Sep 17, 2025 $0.000635
-5.68%
$647,069 $8,722
Sep 16, 2025 $0.000664
-41.73%
$646,556 $14,373
Sep 15, 2025 $0.00114
+64.59%
$1.14 million $450
Sep 14, 2025 $0.000701
-7.54%
$698,113 $13,146
Sep 13, 2025 $0.000758
+4.16%
$758,303 $51,530
Sep 12, 2025 $0.000842
-22.52%
$842,271 $98,129
Sep 11, 2025 $0.00108
-15.89%
$1.08 million $33,522
Sep 10, 2025 $0.00129
+7.90%
$1.29 million $107,341
Sep 9, 2025 $0.0012
+106.19%
$1.2 million $59,711
Sep 8, 2025 $0.00058
-11.52%
$579,989 $6
Sep 7, 2025 $0.000656
-3.79%
$656,392 $27,510
Sep 6, 2025 $0.000681
-6.49%
$680,912 $1,953
Sep 5, 2025 $0.00073
-5.34%
$730,456 $9,240
Sep 4, 2025 $0.000753
-5.00%
$771,664 $30,306
Sep 3, 2025 $0.000754
-3.74%
$773,978 $10,254
Sep 2, 2025 $0.000758
+1.21%
$763,720 $6,194
Sep 1, 2025 $0.000749
+1.97%
$748,706 $24,179
Aug 31, 2025 $0.000751
+4.93%
$743,025 $6,603
Aug 30, 2025 $0.000709
-10.03%
$715,826 $9,130
Aug 29, 2025 $0.000768
-36.49%
$768,461 $13,899
Aug 28, 2025 $0.00121
+40.22%
$1.21 million $0
Aug 27, 2025 $0.000837
-30.52%
$839,847 $46,333