promptbidder Historical Data

PROMPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000716
+10.48%
$ 713,407 $ 11,372
Aug 21, 2025 $ 0.000651
+0.68%
$ 652,613 $ 25,373
Aug 20, 2025 $ 0.000641
+17.16%
$ 646,915 $ 6,772
Aug 19, 2025 $ 0.000549
-1.77%
$ 551,122 $ 16,666
Aug 18, 2025 $ 0.00056
-14.26%
$ 559,548 $ 9,625
Aug 17, 2025 $ 0.000653
+16.22%
$ 653,388 $ 22,305
Aug 16, 2025 $ 0.000529
-2.85%
$ 529,448 $ 21,002
Aug 15, 2025 $ 0.000545
+21.65%
$ 544,990 $ 5
Aug 14, 2025 $ 0.000448
-17.80%
$ 447,991 $ 2,200
Aug 13, 2025 $ 0.000545
-25.03%
$ 544,990 $ 5
Aug 12, 2025 $ 0.000727
+0.00%
$ 726,986 $ 5
Aug 11, 2025 $ 0.000367
-12.88%
$ 366,938 $ 56,095
Aug 10, 2025 $ 0.000423
-57.36%
$ 423,448 $ 27,432
Aug 9, 2025 $ 0.000337
-32.87%
$ 336,994 $ 553
Aug 8, 2025 $ 0.000511
+0.37%
$ 511,433 $ 34,945
Aug 7, 2025 $ 0.000527
-2.16%
$ 527,477 $ 13,928
Aug 6, 2025 $ 0.00054
+17.12%
$ 539,843 $ 28,300
Aug 5, 2025 $ 0.000533
-9.53%
$ 533,023 $ 1.91 million
Aug 4, 2025 $ 0.000585
-10.82%
$ 585,252 $ 1.16 million
Aug 3, 2025 $ 0.000708
+22.06%
$ 690,298 $ 16,908
Aug 2, 2025 $ 0.000572
+10.02%
$ 579,906 $ 1.32 million
Aug 1, 2025 $ 0.000521
-13.19%
$ 519,911 $ 3.2 million
Jul 31, 2025 $ 0.000777
+40.44%
$ 777,041 $ 1.47 million
Jul 30, 2025 $ 0.000554
-11.73%
$ 553,528 $ 2.5 million
Jul 29, 2025 $ 0.000626
-26.85%
$ 626,111 $ 2.07 million
Jul 28, 2025 $ 0.000854
-12.34%
$ 853,655 $ 2.46 million
Jul 27, 2025 $ 0.000973
+3.45%
$ 972,955 $ 1.25 million
Jul 26, 2025 $ 0.000943
+5.46%
$ 940,537 $ 1.42 million
Jul 25, 2025 $ 0.000714
+1.12%
$ 716,905 $ 73,610
Jul 24, 2025 $ 0.000705
-18.10%
$ 705,069 $ 3.66 million
Jul 23, 2025 $ 0.000928
-19.69%
$ 927,631 $ 4.91 million
Jul 22, 2025 $ 0.00114
-18.97%
$ 1.14 million $ 4.38 million
Jul 21, 2025 $ 0.00141
+5.65%
$ 1.41 million $ 5.25 million
Jul 20, 2025 $ 0.00133
+4.94%
$ 1.33 million $ 4.75 million
Jul 19, 2025 $ 0.00127
-6.47%
$ 1.27 million $ 3.59 million
Jul 18, 2025 $ 0.00135
+2.02%
$ 1.35 million $ 7.41 million
Jul 17, 2025 $ 0.00131
-24.19%
$ 1.31 million $ 4.28 million
Jul 16, 2025 $ 0.00173
+6.43%
$ 1.73 million $ 4.07 million
Jul 15, 2025 $ 0.00167
+13.01%
$ 1.67 million $ 2.42 million
Jul 14, 2025 $ 0.00147
-14.91%
$ 1.47 million $ 2.92 million
Jul 13, 2025 $ 0.00173
-3.49%
$ 1.73 million $ 1.97 million
Jul 12, 2025 $ 0.00181
-25.03%
$ 1.81 million $ 2.49 million
Jul 11, 2025 $ 0.00241
+20.87%
$ 2.41 million $ 5.01 million
Jul 10, 2025 $ 0.00214
+7.69%
$ 2.13 million $ 3.09 million
Jul 9, 2025 $ 0.002
-6.64%
$ 2 million $ 2.09 million
Jul 8, 2025 $ 0.00214
+110.47%
$ 2.14 million $ 1.43 million
Jul 7, 2025 $ 0.000925
-25.81%
$ 925,146 $ 1.19 million
Jul 6, 2025 $ 0.00121
-30.85%
$ 1.21 million $ 1.12 million
Jul 5, 2025 $ 0.00174
+10.05%
$ 1.74 million $ 703,829
Jul 4, 2025 $ 0.00158
-29.58%
$ 1.58 million $ 1.2 million