promptbidder Historical Data

PROMPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.00116
+20.59%
$1.21 million $27,336
Aug 25, 2025 $0.000961
-12.08%
$958,731 $17,938
Aug 24, 2025 $0.00107
+48.31%
$1.1 million $77,404
Aug 23, 2025 $0.000724
-1.84%
$723,986 $7
Aug 22, 2025 $0.000716
+10.48%
$713,407 $11,372
Aug 21, 2025 $0.000651
+0.68%
$652,613 $25,373
Aug 20, 2025 $0.000641
+17.16%
$646,915 $6,772
Aug 19, 2025 $0.000549
-1.77%
$551,122 $16,666
Aug 18, 2025 $0.00056
-14.26%
$559,548 $9,625
Aug 17, 2025 $0.000653
+16.22%
$653,388 $22,305
Aug 16, 2025 $0.000529
-2.85%
$529,448 $21,002
Aug 15, 2025 $0.000545
+21.65%
$544,990 $5
Aug 14, 2025 $0.000448
-17.80%
$447,991 $2,200
Aug 13, 2025 $0.000545
-25.03%
$544,990 $5
Aug 12, 2025 $0.000727
+0.00%
$726,986 $5
Aug 11, 2025 $0.000367
-12.88%
$366,938 $56,095
Aug 10, 2025 $0.000423
-57.36%
$423,448 $27,432
Aug 9, 2025 $0.000337
-32.87%
$336,994 $553
Aug 8, 2025 $0.000511
+0.37%
$511,433 $34,945
Aug 7, 2025 $0.000527
-2.16%
$527,477 $13,928
Aug 6, 2025 $0.00054
+17.12%
$539,843 $28,300
Aug 5, 2025 $0.000533
-9.53%
$533,023 $1.91 million
Aug 4, 2025 $0.000585
-10.82%
$585,252 $1.16 million
Aug 3, 2025 $0.000708
+22.06%
$690,298 $16,908
Aug 2, 2025 $0.000572
+10.02%
$579,906 $1.32 million
Aug 1, 2025 $0.000521
-13.19%
$519,911 $3.2 million
Jul 31, 2025 $0.000777
+40.44%
$777,041 $1.47 million
Jul 30, 2025 $0.000554
-11.73%
$553,528 $2.5 million
Jul 29, 2025 $0.000626
-26.85%
$626,111 $2.07 million
Jul 28, 2025 $0.000854
-12.34%
$853,655 $2.46 million
Jul 27, 2025 $0.000973
+3.45%
$972,955 $1.25 million
Jul 26, 2025 $0.000943
+5.46%
$940,537 $1.42 million
Jul 25, 2025 $0.000714
+1.12%
$716,905 $73,610
Jul 24, 2025 $0.000705
-18.10%
$705,069 $3.66 million
Jul 23, 2025 $0.000928
-19.69%
$927,631 $4.91 million
Jul 22, 2025 $0.00114
-18.97%
$1.14 million $4.38 million
Jul 21, 2025 $0.00141
+5.65%
$1.41 million $5.25 million
Jul 20, 2025 $0.00133
+4.94%
$1.33 million $4.75 million
Jul 19, 2025 $0.00127
-6.47%
$1.27 million $3.59 million
Jul 18, 2025 $0.00135
+2.02%
$1.35 million $7.41 million
Jul 17, 2025 $0.00131
-24.19%
$1.31 million $4.28 million
Jul 16, 2025 $0.00173
+6.43%
$1.73 million $4.07 million
Jul 15, 2025 $0.00167
+13.01%
$1.67 million $2.42 million
Jul 14, 2025 $0.00147
-14.91%
$1.47 million $2.92 million
Jul 13, 2025 $0.00173
-3.49%
$1.73 million $1.97 million
Jul 12, 2025 $0.00181
-25.03%
$1.81 million $2.49 million
Jul 11, 2025 $0.00241
+20.87%
$2.41 million $5.01 million
Jul 10, 2025 $0.00214
+7.69%
$2.13 million $3.09 million
Jul 9, 2025 $0.002
-6.64%
$2 million $2.09 million
Jul 8, 2025 $0.00214
+110.47%
$2.14 million $1.43 million