promptbidder Historical Data

PROMPT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00224
-28.87%
$ 2.24 million $ 220,107
Jul 2, 2025 $ 0.00319
+7.02%
$ 3.19 million $ 279,886
Jul 1, 2025 $ 0.0034
-16.87%
$ 2.98 million $ 1.85 million
Jun 30, 2025 $ 0.0026
+0.94%
$ 2.6 million $ 419
Jun 29, 2025 $ 0.00258
+32.12%
$ 2.58 million $ 975,909
Jun 28, 2025 $ 0.00195
+105.63%
$ 1.95 million $ 1.1 million
Jun 27, 2025 $ 0.000939
+0.95%
$ 939,009 $ 957,451
Jun 26, 2025 $ 0.00097
-6.41%
$ 969,571 $ 1.01 million
Jun 25, 2025 $ 0.00103
-5.74%
$ 1.03 million $ 925,959
Jun 24, 2025 $ 0.0011
+70.87%
$ 1.1 million $ 1.07 million
Jun 23, 2025 $ 0.00164
+85.08%
$ 1.64 million $ 158,230
Jun 22, 2025 $ 0.000887
-20.90%
$ 886,934 $ 2.65 million
Jun 21, 2025 $ 0.00114
-15.03%
$ 1.14 million $ 1.14 million
Jun 20, 2025 $ 0.00106
-12.51%
$ 1.06 million $ 72,418
Jun 19, 2025 $ 0.00121
-18.49%
$ 1.21 million $ 771,405
Jun 18, 2025 $ 0.00148
-6.43%
$ 1.48 million $ 1.27 million
Jun 17, 2025 $ 0.00158
-15.79%
$ 1.58 million $ 2.09 million
Jun 16, 2025 $ 0.0019
-25.81%
$ 1.9 million $ 1.62 million
Jun 15, 2025 $ 0.00256
+2.53%
$ 2.56 million $ 907,098
Jun 14, 2025 $ 0.0025
+6.73%
$ 2.5 million $ 1.26 million
Jun 13, 2025 $ 0.00234
-8.89%
$ 2.34 million $ 4.77 million
Jun 12, 2025 $ 0.00257
-10.83%
$ 2.57 million $ 1.95 million
Jun 11, 2025 $ 0.00288
-33.91%
$ 2.88 million $ 2.4 million
Jun 10, 2025 $ 0.00436
-6.87%
$ 4.36 million $ 2.85 million
Jun 9, 2025 $ 0.00468
+19.30%
$ 4.68 million $ 2.32 million
Jun 8, 2025 $ 0.00362
+9.99%
$ 3.62 million $ 1.45 million
Jun 7, 2025 $ 0.00329
-1.70%
$ 3.29 million $ 1.06 million
Jun 6, 2025 $ 0.00336
+21.51%
$ 3.36 million $ 1.57 million
Jun 5, 2025 $ 0.00244
-47.68%
$ 2.44 million $ 362,370
Jun 4, 2025 $ 0.00467
+61.77%
$ 4.67 million $ 1.98 million
Jun 3, 2025 $ 0.00288
-27.64%
$ 2.88 million $ 1.71 million
Jun 2, 2025 $ 0.00398
+47.97%
$ 3.98 million $ 2.12 million
Jun 1, 2025 $ 0.00285
+7.09%
$ 2.69 million $ 1.44 million
May 31, 2025 $ 0.00266
+17.54%
$ 2.66 million $ 2.64 million
May 30, 2025 $ 0.00227
-29.29%
$ 2.27 million $ 261,458
May 29, 2025 $ 0.00321
+10.75%
$ 3.21 million $ 2.87 million
May 28, 2025 $ 0.0029
+27.30%
$ 2.9 million $ 413,419
May 27, 2025 $ 0.00379
+6.19%
$ 3.79 million $ 387,434
May 26, 2025 $ 0.00374
-27.16%
$ 3.74 million $ 2.21 million
May 25, 2025 $ 0.00514
+36.38%
$ 5.14 million $ 2.39 million
May 24, 2025 $ 0.0037
+24.73%
$ 3.7 million $ 2.09 million
May 23, 2025 $ 0.00176
-20.53%
$ 1.76 million $ 6.56 million
May 22, 2025 $ 0.00233
-41.22%
$ 2.33 million $ 4.3 million
May 21, 2025 $ 0.00394
-32.98%
$ 3.94 million $ 4.24 million
Download