promptbidder Historical Data

PROMPT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.000925
-25.81%
$925,146 $1.19 million
Jul 6, 2025 $0.00121
-30.85%
$1.21 million $1.12 million
Jul 5, 2025 $0.00174
+10.05%
$1.74 million $703,829
Jul 4, 2025 $0.00158
-29.58%
$1.58 million $1.2 million
Jul 3, 2025 $0.00224
-28.87%
$2.24 million $220,107
Jul 2, 2025 $0.00319
+7.02%
$3.19 million $279,886
Jul 1, 2025 $0.0034
-16.87%
$2.98 million $1.85 million
Jun 30, 2025 $0.0026
+0.94%
$2.6 million $419
Jun 29, 2025 $0.00258
+32.12%
$2.58 million $975,909
Jun 28, 2025 $0.00195
+105.63%
$1.95 million $1.1 million
Jun 27, 2025 $0.000939
+0.95%
$939,009 $957,451
Jun 26, 2025 $0.00097
-6.41%
$969,571 $1.01 million
Jun 25, 2025 $0.00103
-5.74%
$1.03 million $925,959
Jun 24, 2025 $0.0011
+70.87%
$1.1 million $1.07 million
Jun 23, 2025 $0.00164
+85.08%
$1.64 million $158,230
Jun 22, 2025 $0.000887
-20.90%
$886,934 $2.65 million
Jun 21, 2025 $0.00114
-15.03%
$1.14 million $1.14 million
Jun 20, 2025 $0.00106
-12.51%
$1.06 million $72,418
Jun 19, 2025 $0.00121
-18.49%
$1.21 million $771,405
Jun 18, 2025 $0.00148
-6.43%
$1.48 million $1.27 million
Jun 17, 2025 $0.00158
-15.79%
$1.58 million $2.09 million
Jun 16, 2025 $0.0019
-25.81%
$1.9 million $1.62 million
Jun 15, 2025 $0.00256
+2.53%
$2.56 million $907,098
Jun 14, 2025 $0.0025
+6.73%
$2.5 million $1.26 million
Jun 13, 2025 $0.00234
-8.89%
$2.34 million $4.77 million
Jun 12, 2025 $0.00257
-10.83%
$2.57 million $1.95 million
Jun 11, 2025 $0.00288
-33.91%
$2.88 million $2.4 million
Jun 10, 2025 $0.00436
-6.87%
$4.36 million $2.85 million
Jun 9, 2025 $0.00468
+19.30%
$4.68 million $2.32 million
Jun 8, 2025 $0.00362
+9.99%
$3.62 million $1.45 million
Jun 7, 2025 $0.00329
-1.70%
$3.29 million $1.06 million
Jun 6, 2025 $0.00336
+21.51%
$3.36 million $1.57 million
Jun 5, 2025 $0.00244
-47.68%
$2.44 million $362,370
Jun 4, 2025 $0.00467
+61.77%
$4.67 million $1.98 million
Jun 3, 2025 $0.00288
-27.64%
$2.88 million $1.71 million
Jun 2, 2025 $0.00398
+47.97%
$3.98 million $2.12 million
Jun 1, 2025 $0.00285
+7.09%
$2.69 million $1.44 million
May 31, 2025 $0.00266
+17.54%
$2.66 million $2.64 million
May 30, 2025 $0.00227
-29.29%
$2.27 million $261,458
May 29, 2025 $0.00321
+10.75%
$3.21 million $2.87 million
May 28, 2025 $0.0029
+27.30%
$2.9 million $413,419
May 27, 2025 $0.00379
+6.19%
$3.79 million $387,434
May 26, 2025 $0.00374
-27.16%
$3.74 million $2.21 million
May 25, 2025 $0.00514
+36.38%
$5.14 million $2.39 million
May 24, 2025 $0.0037
+24.73%
$3.7 million $2.09 million
May 23, 2025 $0.00176
-20.53%
$1.76 million $6.56 million
May 22, 2025 $0.00233
-41.22%
$2.33 million $4.3 million
May 21, 2025 $0.00394
-32.98%
$3.94 million $4.24 million
Download