Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

We Are So Back Historical Data

WASB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.0₇36
-48.57%
$2.7 million $13,358
Apr 29, 2024 $0.0₇7
-5.41%
$5.25 million $32,356
Apr 28, 2024 $0.0₇74
-1.33%
$5.55 million $26,300
Apr 27, 2024 $0.0₇75
+13.64%
$5.62 million $7,405
Apr 26, 2024 $0.0₇66
+11.86%
$4.95 million $9,873
Apr 25, 2024 $0.0₇6
-13.04%
$4.5 million $4,866
Apr 24, 2024 $0.0₇7
-6.67%
$5.25 million $13,367
Apr 23, 2024 $0.0₇8
+45.45%
$6 million $36,951
Apr 22, 2024 $0.0₆108
-36.47%
$8.1 million $4,225
Apr 21, 2024 $0.0₆175
+224.07%
$13.12 million $18,831
Apr 20, 2024 $0.0₇31
-59.21%
$2.32 million $2,559
Apr 19, 2024 $0.0₇76
-15.56%
$5.7 million $5,248
Apr 18, 2024 $0.0₇81
-45.64%
$6.07 million $6,083
Apr 17, 2024 $0.0₆177
-41.97%
$13.27 million $22,894
Apr 16, 2024 $0.0₆28
-24.12%
$21 million $27,660
Apr 15, 2024 $0.0₆352
-9.51%
$26.4 million $22,052
Apr 14, 2024 $0.0₆388
-63.36%
$29.1 million $20,689
Apr 13, 2024 $0.0₅106
-13.27%
$79.87 million $33,230
Apr 12, 2024 $0.0₅144
-29.24%
$108.37 million $164,530
Apr 11, 2024 $0.0₆239
-67.35%
$17.92 million $2,258
Apr 10, 2024 $0.0₆751
-93.55%
$56.32 million $1,357
Apr 9, 2024 $0.0000116
-30.25%
$873.1 million $17,714
Apr 8, 2024 $0.0000167
-0.24%
$1.25 billion $46,681
Apr 7, 2024 $0.0000167
-0.28%
$1.25 billion $48,510
Apr 6, 2024 $0.0000168
+0.58%
$1.26 billion $50,689
Apr 5, 2024 $0.0000167
-3.65%
$1.25 billion $50,792
Apr 4, 2024 $0.0000173
-0.76%
$1.3 billion $49,113
Apr 3, 2024 $0.0000175
+1.23%
$1.31 billion $50,390
Apr 2, 2024 $0.0000173
-3.59%
$1.3 billion $48,301
Apr 1, 2024 $0.0000179
-0.02%
$1.34 billion $47,727
Mar 31, 2024 $0.0000179
-0.18%
$1.34 billion $51,501
Mar 30, 2024 $0.0000179
+2.91%
$1.35 billion $54,282
Mar 29, 2024 $0.0000174
-0.59%
$1.31 billion $45,989
Mar 28, 2024 $0.0000175
-0.60%
$1.32 billion $53,546
Mar 27, 2024 $0.0000176
-0.14%
$1.32 billion $51,759
Mar 26, 2024 $0.0000177
+0.07%
$1.32 billion $53,288
Mar 25, 2024 $0.0000177
+4.11%
$1.32 billion $48,051
Mar 24, 2024 $0.000017
+1.70%
$1.27 billion $49,226
Mar 23, 2024 $0.0000167
-0.71%
$1.25 billion $48,660
Mar 22, 2024 $0.0000168
-2.92%
$1.26 billion $52,066
Mar 21, 2024 $0.0000173
-0.75%
$1.3 billion $48,649
Mar 20, 2024 $0.0000174
+5.16%
$1.31 billion $47,462
Mar 19, 2024 $0.0000166
-8.89%
$1.24 billion $15,226
Mar 18, 2024 $0.0000182
+2.50%
$1.37 billion $14,222
Mar 17, 2024 $0.0000177
+2.37%
$1.33 billion $10,770
Mar 16, 2024 $0.0000173
+1.11%
$1.3 billion $9,793
Mar 15, 2024 $0.0000171
+1.79%
$1.29 billion $9,622
Mar 14, 2024 $0.0000168
-0.44%
$1.26 billion $10,464
Mar 13, 2024 $0.0000169
-0.87%
$1.27 billion $11,542
Mar 12, 2024 $0.0000171
+0.38%
$1.28 billion $11,733