We Are So Back Historical Data

WASB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000017
+0.77%
$ 1.27 billion $ 12,745
Mar 10, 2024 $ 0.0000169
-1.26%
$ 1.26 billion $ 13,876
Mar 9, 2024 $ 0.0000171
+0.06%
$ 1.28 billion $ 10,436
Mar 8, 2024 $ 0.0000171
+3.24%
$ 1.28 billion $ 17,673
Mar 7, 2024 $ 0.0000166
+4.43%
$ 1.24 billion $ 9,539
Mar 6, 2024 $ 0.0000158
-22.30%
$ 1.19 billion $ 12,554
Mar 5, 2024 $ 0.0000204
-0.40%
$ 1.53 billion $ 10,824
Mar 4, 2024 $ 0.0000205
-0.25%
$ 1.54 billion $ 9,389
Mar 3, 2024 $ 0.0000206
+0.19%
$ 1.54 billion $ 7,540
Mar 2, 2024 $ 0.0000205
-1.29%
$ 1.54 billion $ 7,285
Mar 1, 2024 $ 0.0000208
+0.78%
$ 1.56 billion $ 7,608
Feb 29, 2024 $ 0.0000206
+5.67%
$ 1.55 billion $ 8,841
Feb 28, 2024 $ 0.0000195
+1.87%
$ 1.46 billion $ 7,189
Feb 27, 2024 $ 0.0000191
+0.12%
$ 1.44 billion $ 7,388
Feb 26, 2024 $ 0.0000191
+2.57%
$ 1.43 billion $ 7,648
Feb 25, 2024 $ 0.0000186
-0.02%
$ 1.4 billion $ 7,401
Feb 24, 2024 $ 0.0000186
+0.66%
$ 1.4 billion $ 6,788
Feb 23, 2024 $ 0.0000185
-1.48%
$ 1.39 billion $ 7,063
Feb 22, 2024 $ 0.0000188
+0.07%
$ 1.41 billion $ 7,338
Feb 21, 2024 $ 0.0000188
-1.71%
$ 1.41 billion $ 7,667
Feb 20, 2024 $ 0.0000191
-1.59%
$ 1.43 billion $ 7,876
Feb 19, 2024 $ 0.0000194
-1.36%
$ 1.46 billion $ 7,205
Feb 18, 2024 $ 0.0000197
+1.06%
$ 1.48 billion $ 6,998
Feb 17, 2024 $ 0.0000195
-0.61%
$ 1.46 billion $ 6,408
Feb 16, 2024 $ 0.0000196
-1.62%
$ 1.47 billion $ 7,179
Feb 15, 2024 $ 0.0000199
-1.25%
$ 1.49 billion $ 6,871
Feb 14, 2024 $ 0.0000202
+3.15%
$ 1.51 billion $ 7,213
Feb 13, 2024 $ 0.0000195
-0.63%
$ 1.47 billion $ 7,501
Feb 12, 2024 $ 0.0000197
+1.20%
$ 1.48 billion $ 7,574
Feb 11, 2024 $ 0.0000194
+0.99%
$ 1.46 billion $ 6,606
Feb 10, 2024 $ 0.0000193
+1.50%
$ 1.45 billion $ 7,643
Feb 9, 2024 $ 0.000019
+2.70%
$ 1.42 billion $ 6,909
Feb 8, 2024 $ 0.0000185
+1.10%
$ 1.39 billion $ 6,739
Feb 7, 2024 $ 0.0000183
+0.22%
$ 1.37 billion $ 6,757
Feb 6, 2024 $ 0.0000183
+0.13%
$ 1.37 billion $ 6,792
Feb 5, 2024 $ 0.0000182
-1.28%
$ 1.37 billion $ 7,172
Feb 4, 2024 $ 0.0000181
-0.16%
$ 1.36 billion $ 7,102
Feb 3, 2024 $ 0.0000181
-3.30%
$ 1.36 billion $ 8,029
Feb 2, 2024 $ 0.0000187
+1.66%
$ 1.41 billion $ 7,463
Feb 1, 2024 $ 0.0000184
-1.14%
$ 1.38 billion $ 6,976
Jan 31, 2024 $ 0.0000187
-0.78%
$ 1.4 billion $ 7,736
Jan 30, 2024 $ 0.0000188
-4.75%
$ 1.41 billion $ 8,197
Jan 29, 2024 $ 0.0000197
+3.03%
$ 1.48 billion $ 7,736
Jan 28, 2024 $ 0.0000191
+2.59%
$ 1.44 billion $ 6,971
Jan 27, 2024 $ 0.0000187
+1.99%
$ 1.4 billion $ 7,428
Jan 26, 2024 $ 0.0000183
+1.72%
$ 1.37 billion $ 8,125
Jan 25, 2024 $ 0.000018
+6.19%
$ 1.35 billion $ 8,887
Jan 24, 2024 $ 0.0000169
+0.77%
$ 1.27 billion $ 13,227
Jan 23, 2024 $ 0.0000166
-1.72%
$ 1.25 billion $ 21,273
Jan 22, 2024 $ 0.000017
-4.69%
$ 1.27 billion $ 21,245