Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

We Are So Back Historical Data

WASB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.000017
+0.77%
$1.27 billion $12,745
Mar 10, 2024 $0.0000169
-1.26%
$1.26 billion $13,876
Mar 9, 2024 $0.0000171
+0.06%
$1.28 billion $10,436
Mar 8, 2024 $0.0000171
+3.24%
$1.28 billion $17,673
Mar 7, 2024 $0.0000166
+4.43%
$1.24 billion $9,539
Mar 6, 2024 $0.0000158
-22.30%
$1.19 billion $12,554
Mar 5, 2024 $0.0000204
-0.40%
$1.53 billion $10,824
Mar 4, 2024 $0.0000205
-0.25%
$1.54 billion $9,389
Mar 3, 2024 $0.0000206
+0.19%
$1.54 billion $7,540
Mar 2, 2024 $0.0000205
-1.29%
$1.54 billion $7,285
Mar 1, 2024 $0.0000208
+0.78%
$1.56 billion $7,608
Feb 29, 2024 $0.0000206
+5.67%
$1.55 billion $8,841
Feb 28, 2024 $0.0000195
+1.87%
$1.46 billion $7,189
Feb 27, 2024 $0.0000191
+0.12%
$1.44 billion $7,388
Feb 26, 2024 $0.0000191
+2.57%
$1.43 billion $7,648
Feb 25, 2024 $0.0000186
-0.02%
$1.4 billion $7,401
Feb 24, 2024 $0.0000186
+0.66%
$1.4 billion $6,788
Feb 23, 2024 $0.0000185
-1.48%
$1.39 billion $7,063
Feb 22, 2024 $0.0000188
+0.07%
$1.41 billion $7,338
Feb 21, 2024 $0.0000188
-1.71%
$1.41 billion $7,667
Feb 20, 2024 $0.0000191
-1.59%
$1.43 billion $7,876
Feb 19, 2024 $0.0000194
-1.36%
$1.46 billion $7,205
Feb 18, 2024 $0.0000197
+1.06%
$1.48 billion $6,998
Feb 17, 2024 $0.0000195
-0.61%
$1.46 billion $6,408
Feb 16, 2024 $0.0000196
-1.62%
$1.47 billion $7,179
Feb 15, 2024 $0.0000199
-1.25%
$1.49 billion $6,871
Feb 14, 2024 $0.0000202
+3.15%
$1.51 billion $7,213
Feb 13, 2024 $0.0000195
-0.63%
$1.47 billion $7,501
Feb 12, 2024 $0.0000197
+1.20%
$1.48 billion $7,574
Feb 11, 2024 $0.0000194
+0.99%
$1.46 billion $6,606
Feb 10, 2024 $0.0000193
+1.50%
$1.45 billion $7,643
Feb 9, 2024 $0.000019
+2.70%
$1.42 billion $6,909
Feb 8, 2024 $0.0000185
+1.10%
$1.39 billion $6,739
Feb 7, 2024 $0.0000183
+0.22%
$1.37 billion $6,757
Feb 6, 2024 $0.0000183
+0.13%
$1.37 billion $6,792
Feb 5, 2024 $0.0000182
-1.28%
$1.37 billion $7,172
Feb 4, 2024 $0.0000181
-0.16%
$1.36 billion $7,102
Feb 3, 2024 $0.0000181
-3.30%
$1.36 billion $8,029
Feb 2, 2024 $0.0000187
+1.66%
$1.41 billion $7,463
Feb 1, 2024 $0.0000184
-1.14%
$1.38 billion $6,976
Jan 31, 2024 $0.0000187
-0.78%
$1.4 billion $7,736
Jan 30, 2024 $0.0000188
-4.75%
$1.41 billion $8,197
Jan 29, 2024 $0.0000197
+3.03%
$1.48 billion $7,736
Jan 28, 2024 $0.0000191
+2.59%
$1.44 billion $6,971
Jan 27, 2024 $0.0000187
+1.99%
$1.4 billion $7,428
Jan 26, 2024 $0.0000183
+1.72%
$1.37 billion $8,125
Jan 25, 2024 $0.000018
+6.19%
$1.35 billion $8,887
Jan 24, 2024 $0.0000169
+0.77%
$1.27 billion $13,227
Jan 23, 2024 $0.0000166
-1.72%
$1.25 billion $21,273
Jan 22, 2024 $0.000017
-4.69%
$1.27 billion $21,245