Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

We Are So Back Historical Data

WASB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.0₇36
-48.57%
$2.7 million $13,358
Apr 29, 2024 $0.0₇7
-5.41%
$5.25 million $32,356
Apr 28, 2024 $0.0₇74
-1.33%
$5.55 million $26,300
Apr 27, 2024 $0.0₇75
+13.64%
$5.62 million $7,405
Apr 26, 2024 $0.0₇66
+11.86%
$4.95 million $9,873
Apr 25, 2024 $0.0₇6
-13.04%
$4.5 million $4,866
Apr 24, 2024 $0.0₇7
-6.67%
$5.25 million $13,367
Apr 23, 2024 $0.0₇8
+45.45%
$6 million $36,951
Apr 22, 2024 $0.0₆108
-36.47%
$8.1 million $4,225
Apr 21, 2024 $0.0₆175
+224.07%
$13.12 million $18,831
Apr 20, 2024 $0.0₇31
-59.21%
$2.32 million $2,559
Apr 19, 2024 $0.0₇76
-15.56%
$5.7 million $5,248
Apr 18, 2024 $0.0₇81
-45.64%
$6.07 million $6,083
Apr 17, 2024 $0.0₆177
-41.97%
$13.27 million $22,894
Apr 16, 2024 $0.0₆28
-24.12%
$21 million $27,660
Apr 15, 2024 $0.0₆352
-9.51%
$26.4 million $22,052
Apr 14, 2024 $0.0₆388
-63.36%
$29.1 million $20,689
Apr 13, 2024 $0.0₅106
-13.27%
$79.87 million $33,230
Apr 12, 2024 $0.0₅144
-29.24%
$108.37 million $164,530
Apr 11, 2024 $0.0₆239
-67.35%
$17.92 million $2,258
Apr 10, 2024 $0.0₆751
-93.55%
$56.32 million $1,357
Apr 9, 2024 $0.0000116
-30.25%
$873.1 million $17,714
Apr 8, 2024 $0.0000167
-0.24%
$1.25 billion $46,681
Apr 7, 2024 $0.0000167
-0.28%
$1.25 billion $48,510
Apr 6, 2024 $0.0000168
+0.58%
$1.26 billion $50,689
Apr 5, 2024 $0.0000167
-3.65%
$1.25 billion $50,792
Apr 4, 2024 $0.0000173
-0.76%
$1.3 billion $49,113
Apr 3, 2024 $0.0000175
+1.23%
$1.31 billion $50,390
Apr 2, 2024 $0.0000173
-3.59%
$1.3 billion $48,301
Apr 1, 2024 $0.0000179
-0.02%
$1.34 billion $47,727
Mar 31, 2024 $0.0000179
-0.18%
$1.34 billion $51,501
Mar 30, 2024 $0.0000179
+2.91%
$1.35 billion $54,282
Mar 29, 2024 $0.0000174
-0.59%
$1.31 billion $45,989
Mar 28, 2024 $0.0000175
-0.60%
$1.32 billion $53,546
Mar 27, 2024 $0.0000176
-0.14%
$1.32 billion $51,759
Mar 26, 2024 $0.0000177
+0.07%
$1.32 billion $53,288
Mar 25, 2024 $0.0000177
+4.11%
$1.32 billion $48,051
Mar 24, 2024 $0.000017
+1.70%
$1.27 billion $49,226
Mar 23, 2024 $0.0000167
-0.71%
$1.25 billion $48,660
Mar 22, 2024 $0.0000168
-2.92%
$1.26 billion $52,066
Mar 21, 2024 $0.0000173
-0.75%
$1.3 billion $48,649
Mar 20, 2024 $0.0000174
+5.16%
$1.31 billion $47,462
Mar 19, 2024 $0.0000166
-8.89%
$1.24 billion $15,226
Mar 18, 2024 $0.0000182
+2.50%
$1.37 billion $14,222
Mar 17, 2024 $0.0000177
+2.37%
$1.33 billion $10,770
Mar 16, 2024 $0.0000173
+1.11%
$1.3 billion $9,793
Mar 15, 2024 $0.0000171
+1.79%
$1.29 billion $9,622
Mar 14, 2024 $0.0000168
-0.44%
$1.26 billion $10,464
Mar 13, 2024 $0.0000169
-0.87%
$1.27 billion $11,542
Mar 12, 2024 $0.0000171
+0.38%
$1.28 billion $11,733