We Are So Back Historical Data

WASB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₇36
-48.57%
$ 2.7 million $ 13,358
Apr 29, 2024 $ 0.0₇7
-5.41%
$ 5.25 million $ 32,356
Apr 28, 2024 $ 0.0₇74
-1.33%
$ 5.55 million $ 26,300
Apr 27, 2024 $ 0.0₇75
+13.64%
$ 5.62 million $ 7,405
Apr 26, 2024 $ 0.0₇66
+11.86%
$ 4.95 million $ 9,873
Apr 25, 2024 $ 0.0₇6
-13.04%
$ 4.5 million $ 4,866
Apr 24, 2024 $ 0.0₇7
-6.67%
$ 5.25 million $ 13,367
Apr 23, 2024 $ 0.0₇8
+45.45%
$ 6 million $ 36,951
Apr 22, 2024 $ 0.0₆108
-36.47%
$ 8.1 million $ 4,225
Apr 21, 2024 $ 0.0₆175
+224.07%
$ 13.12 million $ 18,831
Apr 20, 2024 $ 0.0₇31
-59.21%
$ 2.32 million $ 2,559
Apr 19, 2024 $ 0.0₇76
-15.56%
$ 5.7 million $ 5,248
Apr 18, 2024 $ 0.0₇81
-45.64%
$ 6.07 million $ 6,083
Apr 17, 2024 $ 0.0₆177
-41.97%
$ 13.27 million $ 22,894
Apr 16, 2024 $ 0.0₆28
-24.12%
$ 21 million $ 27,660
Apr 15, 2024 $ 0.0₆352
-9.51%
$ 26.4 million $ 22,052
Apr 14, 2024 $ 0.0₆388
-63.36%
$ 29.1 million $ 20,689
Apr 13, 2024 $ 0.0₅106
-13.27%
$ 79.87 million $ 33,230
Apr 12, 2024 $ 0.0₅144
-29.24%
$ 108.37 million $ 164,530
Apr 11, 2024 $ 0.0₆239
-67.35%
$ 17.92 million $ 2,258
Apr 10, 2024 $ 0.0₆751
-93.55%
$ 56.32 million $ 1,357
Apr 9, 2024 $ 0.0000116
-30.25%
$ 873.1 million $ 17,714
Apr 8, 2024 $ 0.0000167
-0.24%
$ 1.25 billion $ 46,681
Apr 7, 2024 $ 0.0000167
-0.28%
$ 1.25 billion $ 48,510
Apr 6, 2024 $ 0.0000168
+0.58%
$ 1.26 billion $ 50,689
Apr 5, 2024 $ 0.0000167
-3.65%
$ 1.25 billion $ 50,792
Apr 4, 2024 $ 0.0000173
-0.76%
$ 1.3 billion $ 49,113
Apr 3, 2024 $ 0.0000175
+1.23%
$ 1.31 billion $ 50,390
Apr 2, 2024 $ 0.0000173
-3.59%
$ 1.3 billion $ 48,301
Apr 1, 2024 $ 0.0000179
-0.02%
$ 1.34 billion $ 47,727
Mar 31, 2024 $ 0.0000179
-0.18%
$ 1.34 billion $ 51,501
Mar 30, 2024 $ 0.0000179
+2.91%
$ 1.35 billion $ 54,282
Mar 29, 2024 $ 0.0000174
-0.59%
$ 1.31 billion $ 45,989
Mar 28, 2024 $ 0.0000175
-0.60%
$ 1.32 billion $ 53,546
Mar 27, 2024 $ 0.0000176
-0.14%
$ 1.32 billion $ 51,759
Mar 26, 2024 $ 0.0000177
+0.07%
$ 1.32 billion $ 53,288
Mar 25, 2024 $ 0.0000177
+4.11%
$ 1.32 billion $ 48,051
Mar 24, 2024 $ 0.000017
+1.70%
$ 1.27 billion $ 49,226
Mar 23, 2024 $ 0.0000167
-0.71%
$ 1.25 billion $ 48,660
Mar 22, 2024 $ 0.0000168
-2.92%
$ 1.26 billion $ 52,066
Mar 21, 2024 $ 0.0000173
-0.75%
$ 1.3 billion $ 48,649
Mar 20, 2024 $ 0.0000174
+5.16%
$ 1.31 billion $ 47,462
Mar 19, 2024 $ 0.0000166
-8.89%
$ 1.24 billion $ 15,226
Mar 18, 2024 $ 0.0000182
+2.50%
$ 1.37 billion $ 14,222
Mar 17, 2024 $ 0.0000177
+2.37%
$ 1.33 billion $ 10,770
Mar 16, 2024 $ 0.0000173
+1.11%
$ 1.3 billion $ 9,793
Mar 15, 2024 $ 0.0000171
+1.79%
$ 1.29 billion $ 9,622
Mar 14, 2024 $ 0.0000168
-0.44%
$ 1.26 billion $ 10,464
Mar 13, 2024 $ 0.0000169
-0.87%
$ 1.27 billion $ 11,542
Mar 12, 2024 $ 0.0000171
+0.38%
$ 1.28 billion $ 11,733