We Are So Back Historical Data

WASB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0₅586
+2.16%
$ 439.5 million $ 33,828
Dec 1, 2023 $ 0.0₅573
+1.72%
$ 429.9 million $ 33,089
Nov 30, 2023 $ 0.0₅563
+0.05%
$ 422.47 million $ 19,485
Nov 29, 2023 $ 0.0₅564
+1.81%
$ 423 million $ 11,445
Nov 28, 2023 $ 0.0₅554
+3.55%
$ 415.5 million $ 10,632
Nov 27, 2023 $ 0.0₅535
-4.63%
$ 401.25 million $ 7,770
Nov 26, 2023 $ 0.0₅561
-6.66%
$ 420.75 million $ 11,048
Nov 25, 2023 $ 0.0₅601
+5.25%
$ 450.75 million $ 11,487
Nov 24, 2023 $ 0.0₅57
+1.06%
$ 427.5 million $ 12,714
Nov 23, 2023 $ 0.0₅564
-1.74%
$ 423 million $ 11,849
Nov 22, 2023 $ 0.0₅564
+6.42%
$ 423 million $ 13,772
Nov 21, 2023 $ 0.0₅53
+0.19%
$ 397.5 million $ 15,372
Nov 20, 2023 $ 0.0₅53
-8.78%
$ 397.5 million $ 17,110
Nov 19, 2023 $ 0.0₅585
+9.76%
$ 438.75 million $ 43,181
Download