Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

We Are So Back Historical Data

WASB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0₅586
+2.16%
$439.5 million $33,828
Dec 1, 2023 $0.0₅573
+1.72%
$429.9 million $33,089
Nov 30, 2023 $0.0₅563
+0.05%
$422.47 million $19,485
Nov 29, 2023 $0.0₅564
+1.81%
$423 million $11,445
Nov 28, 2023 $0.0₅554
+3.55%
$415.5 million $10,632
Nov 27, 2023 $0.0₅535
-4.63%
$401.25 million $7,770
Nov 26, 2023 $0.0₅561
-6.66%
$420.75 million $11,048
Nov 25, 2023 $0.0₅601
+5.25%
$450.75 million $11,487
Nov 24, 2023 $0.0₅57
+1.06%
$427.5 million $12,714
Nov 23, 2023 $0.0₅564
-1.74%
$423 million $11,849
Nov 22, 2023 $0.0₅564
+6.42%
$423 million $13,772
Nov 21, 2023 $0.0₅53
+0.19%
$397.5 million $15,372
Nov 20, 2023 $0.0₅53
-8.78%
$397.5 million $17,110
Nov 19, 2023 $0.0₅585
+9.76%
$438.75 million $43,181
Download