We Are So Back Historical Data

WASB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0000178
-0.55%
$ 1.33 billion $ 21,605
Jan 20, 2024 $ 0.0000179
-0.07%
$ 1.34 billion $ 21,101
Jan 19, 2024 $ 0.0000179
-2.68%
$ 1.34 billion $ 21,576
Jan 18, 2024 $ 0.0000184
-1.85%
$ 1.38 billion $ 20,844
Jan 17, 2024 $ 0.0000187
-0.58%
$ 1.4 billion $ 18,407
Jan 16, 2024 $ 0.0000188
+2.83%
$ 1.41 billion $ 13,871
Jan 15, 2024 $ 0.0000183
-0.47%
$ 1.37 billion $ 20,725
Jan 14, 2024 $ 0.0000184
+1.40%
$ 1.38 billion $ 12,915
Jan 13, 2024 $ 0.0000181
+1.21%
$ 1.36 billion $ 22,391
Jan 12, 2024 $ 0.0000179
-5.32%
$ 1.34 billion $ 20,957
Jan 11, 2024 $ 0.0000189
+2.59%
$ 1.42 billion $ 22,135
Jan 10, 2024 $ 0.0000185
-1.07%
$ 1.39 billion $ 21,460
Jan 9, 2024 $ 0.0000187
+0.10%
$ 1.4 billion $ 21,976
Jan 8, 2024 $ 0.0000187
+4.22%
$ 1.4 billion $ 22,911
Jan 7, 2024 $ 0.0000179
-1.41%
$ 1.34 billion $ 43,133
Jan 6, 2024 $ 0.0000182
-0.50%
$ 1.36 billion $ 61,084
Jan 5, 2024 $ 0.0000183
-3.86%
$ 1.37 billion $ 60,687
Jan 4, 2024 $ 0.000019
+1.62%
$ 1.42 billion $ 62,870
Jan 3, 2024 $ 0.0000187
-5.96%
$ 1.4 billion $ 58,903
Jan 2, 2024 $ 0.0000199
+2.84%
$ 1.49 billion $ 63,045
Jan 1, 2024 $ 0.0000193
+0.75%
$ 1.45 billion $ 56,293
Dec 31, 2023 $ 0.0000192
+1.05%
$ 1.44 billion $ 47,953
Dec 30, 2023 $ 0.000019
-0.06%
$ 1.42 billion $ 60,815
Dec 29, 2023 $ 0.000019
+1.17%
$ 1.42 billion $ 56,999
Dec 28, 2023 $ 0.0000188
-5.85%
$ 1.41 billion $ 57,074
Dec 27, 2023 $ 0.0000199
-2.64%
$ 1.5 billion $ 55,813
Dec 26, 2023 $ 0.0000205
-8.71%
$ 1.54 billion $ 55,395
Dec 25, 2023 $ 0.0000224
-2.46%
$ 1.68 billion $ 71,726
Dec 24, 2023 $ 0.000023
+7.49%
$ 1.72 billion $ 66,758
Dec 23, 2023 $ 0.0000215
+8.82%
$ 1.61 billion $ 367,706
Dec 22, 2023 $ 0.0000198
-25.52%
$ 1.48 billion $ 514,167
Dec 21, 2023 $ 0.0000265
+102.74%
$ 1.99 billion $ 549,588
Dec 20, 2023 $ 0.000013
+4.68%
$ 975.6 million $ 221,959
Dec 19, 2023 $ 0.0000124
-1.40%
$ 931.27 million $ 203,233
Dec 18, 2023 $ 0.0000126
-0.13%
$ 945.37 million $ 214,737
Dec 17, 2023 $ 0.0000127
-0.64%
$ 949.42 million $ 209,770
Dec 16, 2023 $ 0.0000127
-1.58%
$ 955.5 million $ 206,437
Dec 15, 2023 $ 0.0000129
+13.38%
$ 970.2 million $ 148,363
Dec 14, 2023 $ 0.0000114
+12.96%
$ 855.15 million $ 68,295
Dec 13, 2023 $ 0.0000101
+7.18%
$ 756.6 million $ 63,313
Dec 12, 2023 $ 0.0₅941
-2.80%
$ 705.52 million $ 58,170
Dec 11, 2023 $ 0.0₅963
+0.01%
$ 722.1 million $ 69,079
Dec 10, 2023 $ 0.0₅963
+5.60%
$ 722.17 million $ 63,943
Dec 9, 2023 $ 0.0₅911
+20.31%
$ 682.95 million $ 56,088
Dec 8, 2023 $ 0.0₅757
+14.52%
$ 567.75 million $ 47,120
Dec 7, 2023 $ 0.0₅661
+10.26%
$ 495.75 million $ 48,339
Dec 6, 2023 $ 0.0₅6
-0.74%
$ 449.92 million $ 43,834
Dec 5, 2023 $ 0.0₅604
+3.60%
$ 452.7 million $ 46,641
Dec 4, 2023 $ 0.0₅583
-3.81%
$ 436.95 million $ 46,016
Dec 3, 2023 $ 0.0₅606
+3.50%
$ 454.27 million $ 34,561