Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

We Are So Back Historical Data

WASB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.0000178
-0.55%
$1.33 billion $21,605
Jan 20, 2024 $0.0000179
-0.07%
$1.34 billion $21,101
Jan 19, 2024 $0.0000179
-2.68%
$1.34 billion $21,576
Jan 18, 2024 $0.0000184
-1.85%
$1.38 billion $20,844
Jan 17, 2024 $0.0000187
-0.58%
$1.4 billion $18,407
Jan 16, 2024 $0.0000188
+2.83%
$1.41 billion $13,871
Jan 15, 2024 $0.0000183
-0.47%
$1.37 billion $20,725
Jan 14, 2024 $0.0000184
+1.40%
$1.38 billion $12,915
Jan 13, 2024 $0.0000181
+1.21%
$1.36 billion $22,391
Jan 12, 2024 $0.0000179
-5.32%
$1.34 billion $20,957
Jan 11, 2024 $0.0000189
+2.59%
$1.42 billion $22,135
Jan 10, 2024 $0.0000185
-1.07%
$1.39 billion $21,460
Jan 9, 2024 $0.0000187
+0.10%
$1.4 billion $21,976
Jan 8, 2024 $0.0000187
+4.22%
$1.4 billion $22,911
Jan 7, 2024 $0.0000179
-1.41%
$1.34 billion $43,133
Jan 6, 2024 $0.0000182
-0.50%
$1.36 billion $61,084
Jan 5, 2024 $0.0000183
-3.86%
$1.37 billion $60,687
Jan 4, 2024 $0.000019
+1.62%
$1.42 billion $62,870
Jan 3, 2024 $0.0000187
-5.96%
$1.4 billion $58,903
Jan 2, 2024 $0.0000199
+2.84%
$1.49 billion $63,045
Jan 1, 2024 $0.0000193
+0.75%
$1.45 billion $56,293
Dec 31, 2023 $0.0000192
+1.05%
$1.44 billion $47,953
Dec 30, 2023 $0.000019
-0.06%
$1.42 billion $60,815
Dec 29, 2023 $0.000019
+1.17%
$1.42 billion $56,999
Dec 28, 2023 $0.0000188
-5.85%
$1.41 billion $57,074
Dec 27, 2023 $0.0000199
-2.64%
$1.5 billion $55,813
Dec 26, 2023 $0.0000205
-8.71%
$1.54 billion $55,395
Dec 25, 2023 $0.0000224
-2.46%
$1.68 billion $71,726
Dec 24, 2023 $0.000023
+7.49%
$1.72 billion $66,758
Dec 23, 2023 $0.0000215
+8.82%
$1.61 billion $367,706
Dec 22, 2023 $0.0000198
-25.52%
$1.48 billion $514,167
Dec 21, 2023 $0.0000265
+102.74%
$1.99 billion $549,588
Dec 20, 2023 $0.000013
+4.68%
$975.6 million $221,959
Dec 19, 2023 $0.0000124
-1.40%
$931.27 million $203,233
Dec 18, 2023 $0.0000126
-0.13%
$945.37 million $214,737
Dec 17, 2023 $0.0000127
-0.64%
$949.42 million $209,770
Dec 16, 2023 $0.0000127
-1.58%
$955.5 million $206,437
Dec 15, 2023 $0.0000129
+13.38%
$970.2 million $148,363
Dec 14, 2023 $0.0000114
+12.96%
$855.15 million $68,295
Dec 13, 2023 $0.0000101
+7.18%
$756.6 million $63,313
Dec 12, 2023 $0.0₅941
-2.80%
$705.52 million $58,170
Dec 11, 2023 $0.0₅963
+0.01%
$722.1 million $69,079
Dec 10, 2023 $0.0₅963
+5.60%
$722.17 million $63,943
Dec 9, 2023 $0.0₅911
+20.31%
$682.95 million $56,088
Dec 8, 2023 $0.0₅757
+14.52%
$567.75 million $47,120
Dec 7, 2023 $0.0₅661
+10.26%
$495.75 million $48,339
Dec 6, 2023 $0.0₅6
-0.74%
$449.92 million $43,834
Dec 5, 2023 $0.0₅604
+3.60%
$452.7 million $46,641
Dec 4, 2023 $0.0₅583
-3.81%
$436.95 million $46,016
Dec 3, 2023 $0.0₅606
+3.50%
$454.27 million $34,561