Aini Historical Data

AINI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅374
+0.00%
$ 3,738 $ 204
May 14, 2026 $ 0.0₅436
-6.27%
$ -- $ 129
May 12, 2026 $ 0.0₅415
+0.00%
$ 4,154 $ 111
May 11, 2026 $ 0.0₅421
+0.00%
$ 4,207 $ 18
May 10, 2026 $ 0.0₅408
-16.58%
$ 4,078 $ 343
May 8, 2026 $ 0.0₅466
-4.27%
$ 4,656 $ 221
May 7, 2026 $ 0.0₅522
+0.00%
$ -- $ 1,038
May 6, 2026 $ 0.0₅627
-5.57%
$ 6,269 $ 1,743
May 5, 2026 $ 0.0₅517
-59.10%
$ 5,174 $ 4,447
May 4, 2026 $ 0.0000133
+2.68%
$ 13,265 $ 311
May 3, 2026 $ 0.0000134
+3.75%
$ 13,429 $ 167
May 2, 2026 $ 0.000013
-2.07%
$ 12,997 $ 175
May 1, 2026 $ 0.0000128
-14.44%
$ 12,824 $ 2,095
Apr 30, 2026 $ 0.0000151
+6.07%
$ 15,062 $ 616
Apr 29, 2026 $ 0.0000164
-7.47%
$ -- $ 1,175
Apr 28, 2026 $ 0.000018
-11.06%
$ 17,973 $ 1,241
Apr 27, 2026 $ 0.0000202
-65.10%
$ 20,229 $ 12,067
Apr 26, 2026 $ 0.000058
-26.53%
$ 58,050 $ 20,493
Apr 25, 2026 $ 0.000161
-88.73%
$ 160,963 $ 166,838
Apr 24, 2026 $ 0.00143
-16.23%
$ 1.43 million $ 838,344
Download