Aini Historical Data

AINI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅344
+0.00%
$3,398 $0
Yesterday $0.0₅344
+0.00%
$-- $0
Aug 22, 2026 $0.0₅331
+0.15%
$3,266 $2
Aug 19, 2026 $0.0₅288
+6.45%
$-- $3
Aug 13, 2026 $0.0₅27
-9.01%
$2,666 $362
Aug 12, 2026 $0.0₅27
-0.54%
$2,665 $0
Aug 9, 2026 $0.0₅27
+0.00%
$-- $2
Aug 8, 2026 $0.0₅266
+0.00%
$-- $1
Aug 3, 2026 $0.0₅261
-23.40%
$2,574 $362
Jul 25, 2026 $0.0₅258
+0.00%
$-- $0
Jul 24, 2026 $0.0₅258
+0.00%
$-- $0
Jul 17, 2026 $0.0₅264
+0.00%
$-- $3
Jul 16, 2026 $0.0₅267
+0.00%
$-- $0
Jun 17, 2026 $0.0₅282
+0.00%
$-- $1
Jun 4, 2026 $0.0₅262
+0.00%
$-- $10
May 28, 2026 $0.0₅333
-3.79%
$-- $623
May 26, 2026 $0.0₅329
+0.00%
$-- $31
May 23, 2026 $0.0₅338
-3.71%
$3,376 $120
May 20, 2026 $0.0₅374
+0.00%
$-- $204
May 14, 2026 $0.0₅436
-6.27%
$-- $129
May 12, 2026 $0.0₅415
+0.00%
$4,154 $111
May 11, 2026 $0.0₅421
+0.00%
$4,207 $18
May 10, 2026 $0.0₅408
-16.58%
$4,078 $343
May 8, 2026 $0.0₅466
-4.27%
$4,656 $221
May 7, 2026 $0.0₅522
+0.00%
$-- $1,038
May 6, 2026 $0.0₅627
-5.57%
$6,269 $1,743
May 5, 2026 $0.0₅517
-59.10%
$5,174 $4,447
May 4, 2026 $0.0000133
+2.68%
$13,265 $311
May 3, 2026 $0.0000134
+3.75%
$13,429 $167
May 2, 2026 $0.000013
-2.07%
$12,997 $175
May 1, 2026 $0.0000128
-14.44%
$12,824 $2,095
Apr 30, 2026 $0.0000151
+6.07%
$15,062 $616
Apr 29, 2026 $0.0000164
-7.47%
$-- $1,175
Apr 28, 2026 $0.000018
-11.06%
$17,973 $1,241
Apr 27, 2026 $0.0000202
-65.10%
$20,229 $12,067
Apr 26, 2026 $0.000058
-26.53%
$58,050 $20,493
Apr 25, 2026 $0.000161
-88.73%
$160,963 $166,838
Apr 24, 2026 $0.00143
-16.23%
$1.43 million $838,344
Download