Aini Historical Data

AINI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00184
-1.01%
$ 1.84 million $ 3.31 million
Today, at 1 PM $ 0.00195
+17.03%
$ 1.95 million $ 3.16 million
Today, at 12 PM $ 0.00167
-1.88%
$ 1.67 million $ 2.95 million
Today, at 11 AM $ 0.0017
-2.44%
$ 1.7 million $ 3.01 million
Today, at 10 AM $ 0.00174
-2.63%
$ 1.74 million $ 3.05 million
Today, at 9 AM $ 0.00179
+1.11%
$ 1.79 million $ 3.14 million
Today, at 8 AM $ 0.00177
-5.04%
$ 1.77 million $ 3.07 million
Today, at 7 AM $ 0.00188
+13.03%
$ 1.88 million $ 3.23 million
Today, at 6 AM $ 0.00174
+1.86%
$ 1.74 million $ 2.66 million
Download