Aini Historical Data

AINI
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₅262
+0.00%
$ 2,614 $ 10
May 28, 5 AM $ 0.0₅333
+0.00%
$ 3,332 $ 623
May 28, 1 AM $ 0.0₅345
-0.33%
$ 3,452 $ 621
May 26, 8 PM $ 0.0₅329
+0.00%
$ -- $ 31
May 23, 10 PM $ 0.0₅338
+0.00%
$ 3,376 $ 120
May 23, 9 AM $ 0.0₅351
+0.00%
$ 3,506 $ 88
May 20, 2 AM $ 0.0₅374
+0.00%
$ 3,738 $ 204
May 14, 11 AM $ 0.0₅436
+0.00%
$ 4,358 $ 129
May 14, 10 AM $ 0.0₅443
-4.71%
$ 4,431 $ 66
May 12, 8 PM $ 0.0₅415
+0.00%
$ 4,154 $ 111
May 11, 6 PM $ 0.0₅421
+0.00%
$ 4,207 $ 18
May 10, 11 PM $ 0.0₅408
+0.00%
$ 4,078 $ 343
May 10, 10 PM $ 0.0₅407
+0.00%
$ 4,071 $ 337
May 10, 6 PM $ 0.0₅414
+0.00%
$ 4,142 $ 334
May 10, 2 PM $ 0.0₅455
+0.00%
$ 4,552 $ 159
May 10, 4 AM $ 0.0₅489
+0.00%
$ 4,888 $ 37
May 8, 9 PM $ 0.0₅466
+0.00%
$ 4,656 $ 221
May 8, 6 PM $ 0.0₅476
+0.60%
$ 4,763 $ 237
May 8, 11 AM $ 0.0₅464
+0.00%
$ 4,639 $ 381
May 8, 10 AM $ 0.0₅486
+0.00%
$ 4,863 $ 327
May 7, 11 AM $ 0.0₅522
+0.00%
$ 5,216 $ 1,038
May 6, 6 PM $ 0.0₅627
+0.00%
$ 6,269 $ 1,743
May 6, 5 PM $ 0.0₅638
+0.00%
$ 6,385 $ 1,851
May 6, 3 PM $ 0.0₅661
+0.00%
$ 6,613 $ 2,038
May 6, 1 PM $ 0.0₅658
+0.00%
$ 6,584 $ 2,746
May 6, 12 PM $ 0.0₅665
+0.00%
$ 6,647 $ 2,939
May 6, 11 AM $ 0.0₅67
-3.34%
$ 6,703 $ 2,996
May 6, 10 AM $ 0.0₅677
-1.06%
$ 6,766 $ 3,236
May 6, 9 AM $ 0.0₅664
+0.00%
$ 6,637 $ 3,084
May 6, 4 AM $ 0.0₅645
+0.00%
$ 6,449 $ 5,908
May 6, 3 AM $ 0.0₅664
-0.59%
$ 6,639 $ 5,888
May 6, 2 AM $ 0.0₅694
+4.61%
$ 6,945 $ 6,189
May 5, 9 PM $ 0.0₅517
+0.00%
$ 5,174 $ 4,447
May 5, 7 PM $ 0.0₅495
-4.80%
$ 4,952 $ 4,263
May 5, 6 PM $ 0.0₅533
-4.64%
$ 5,332 $ 4,285
May 5, 5 PM $ 0.0₅559
-4.54%
$ 5,592 $ 4,517
May 5, 4 PM $ 0.0₅573
+1.51%
$ 5,726 $ 4,511
May 5, 9 AM $ 0.0000126
+0.00%
$ 12,649 $ 665
May 4, 10 PM $ 0.0000133
+0.00%
$ 13,265 $ 311
May 4, 7 PM $ 0.0000133
+0.00%
$ 13,293 $ 374
May 4, 2 AM $ 0.0000125
+0.00%
$ 12,489 $ 319
May 4, 1 AM $ 0.0000124
-3.71%
$ 12,440 $ 300
May 3, 8 PM $ 0.0000134
+0.00%
$ 13,429 $ 167
May 3, 5 PM $ 0.0000135
+0.56%
$ 13,476 $ 217
May 3, 12 PM $ 0.0000135
+0.00%
$ 13,483 $ 200
May 3, 5 AM $ 0.0000132
+2.27%
$ 13,196 $ 149
May 3, 12 AM $ 0.0000129
+0.00%
$ 12,944 $ 176
May 2, 11 PM $ 0.000013
+0.00%
$ 12,997 $ 175
May 2, 9 PM $ 0.000013
+0.40%
$ 13,031 $ 166
May 2, 7 PM $ 0.0000133
+0.00%
$ 13,286 $ 152
Download