Aini Historical Data

AINI
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00184
+0.10%
$ 1.84 million $ 3.29 million
2:19 PM $ 0.00184
-1.01%
$ 1.84 million $ 3.31 million
2:18 PM $ 0.00186
-0.54%
$ 1.84 million $ 3.31 million
2:17 PM $ 0.00187
+0.00%
$ 1.84 million $ 3.33 million
2:16 PM $ 0.00189
+0.00%
$ 1.84 million $ 3.36 million
2:15 PM $ 0.00189
+0.00%
$ 1.84 million $ 3.36 million
2:14 PM $ 0.0019
-0.72%
$ 1.9 million $ 3.37 million
2:13 PM $ 0.00191
+1.89%
$ 1.9 million $ 3.4 million
2:12 PM $ 0.00188
+0.63%
$ 1.9 million $ 3.35 million
2:11 PM $ 0.00186
-0.05%
$ 1.9 million $ 3.31 million
2:10 PM $ 0.00186
+0.05%
$ 1.9 million $ 3.31 million
2:09 PM $ 0.00185
+0.00%
$ 1.85 million $ 3.31 million
2:08 PM $ 0.00181
+1.15%
$ 1.85 million $ 3.21 million
2:07 PM $ 0.0018
+0.43%
$ 1.85 million $ 3.2 million
2:06 PM $ 0.00181
-0.63%
$ 1.85 million $ 3.2 million
2:05 PM $ 0.00183
-0.29%
$ 1.85 million $ 3.23 million
2:04 PM $ 0.00186
-2.06%
$ 1.86 million $ 3.38 million
2:03 PM $ 0.00191
-0.37%
$ 1.86 million $ 3.38 million
2:02 PM $ 0.00191
-1.80%
$ 1.86 million $ 3.39 million
2:01 PM $ 0.00195
-0.14%
$ 1.86 million $ 3.47 million
2:00 PM $ 0.00195
+0.16%
$ 1.86 million $ 3.47 million
1:59 PM $ 0.00195
+9.53%
$ 1.95 million $ 3.16 million
1:58 PM $ 0.00178
+0.79%
$ 1.95 million $ 3.16 million
1:57 PM $ 0.00171
+0.00%
$ 1.95 million $ 3.14 million
1:56 PM $ 0.0017
+0.00%
$ 1.95 million $ 3.03 million
1:55 PM $ 0.0017
+0.92%
$ 1.95 million $ 3.03 million
1:54 PM $ 0.00167
+0.00%
$ 1.67 million $ 2.97 million
1:53 PM $ 0.00167
+0.00%
$ 1.67 million $ 2.97 million
1:52 PM $ 0.00167
-0.75%
$ 1.67 million $ 2.97 million
1:51 PM $ 0.00169
+0.75%
$ 1.67 million $ 3 million
1:50 PM $ 0.00169
-0.63%
$ 1.67 million $ 3.03 million
1:49 PM $ 0.00171
-1.46%
$ 1.71 million $ 3.03 million
1:48 PM $ 0.00173
+0.05%
$ 1.71 million $ 3.07 million
1:47 PM $ 0.00174
-0.14%
$ 1.71 million $ 3.09 million
1:46 PM $ 0.00169
-0.12%
$ 1.71 million $ 3.01 million
1:45 PM $ 0.00169
+0.00%
$ 1.71 million $ 3.01 million
1:44 PM $ 0.0017
+0.00%
$ 1.7 million $ 3.01 million
1:43 PM $ 0.0017
+0.00%
$ 1.7 million $ 3.01 million
1:41 PM $ 0.0017
+0.00%
$ 1.7 million $ 3.01 million
1:39 PM $ 0.0017
+0.00%
$ 1.7 million $ 3.01 million
1:38 PM $ 0.0017
+0.81%
$ 1.7 million $ 3.01 million
1:37 PM $ 0.00166
+0.00%
$ 1.7 million $ 2.99 million
1:33 PM $ 0.00166
+0.00%
$ 1.66 million $ 2.95 million
1:30 PM $ 0.00166
-0.34%
$ 1.66 million $ 2.95 million
1:28 PM $ 0.00167
-0.13%
$ 1.67 million $ 2.97 million
1:27 PM $ 0.00167
+0.56%
$ 1.67 million $ 2.97 million
1:26 PM $ 0.00164
+0.00%
$ 1.67 million $ 2.9 million
1:25 PM $ 0.00163
+0.00%
$ 1.67 million $ 2.9 million
1:24 PM $ 0.00163
-0.05%
$ 1.63 million $ 2.89 million
1:23 PM $ 0.00163
+0.00%
$ 1.63 million $ 2.89 million
Download