Aini Historical Data

AINI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅331
+22.30%
$-- $0
Aug 10 $0.0₅27
-0.48%
$-- $80
Aug 3 $0.0₅27
-20.55%
$-- $377
Jul 20 $0.0₅258
-0.24%
$-- $0.1
Jul 13 $0.0₅264
-0.93%
$-- $1
Jun 15 $0.0₅282
+0.00%
$-- $0
Jun 1 $0.0₅262
+0.00%
$-- $0
May 25 $0.0₅333
+1.44%
$-- $26
May 18 $0.0₅338
-9.67%
$-- $0
May 11 $0.0₅436
+3.60%
$-- $127
May 4 $0.0₅466
-63.96%
$4,078 $2,387
Apr 27 $0.000013
-77.58%
$13,429 $280
Apr 20 $0.000161
-90.56%
$58,050 $1.01 million
Download