Aini Historical Data

AINI Page 15
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00172
+0.00%
$ 1.73 million $ 3.04 million
12:36 PM $ 0.00172
-0.03%
$ 1.73 million $ 3.04 million
12:35 PM $ 0.00172
-0.06%
$ 1.73 million $ 3.05 million
12:33 PM $ 0.00172
-0.20%
$ 1.72 million $ 3.05 million
12:32 PM $ 0.0017
+0.00%
$ 1.72 million $ 3.05 million
12:30 PM $ 0.0017
+0.00%
$ 1.72 million $ 3 million
12:29 PM $ 0.00167
+0.00%
$ 1.67 million $ 3 million
12:28 PM $ 0.00167
+3.86%
$ 1.67 million $ 2.96 million
12:27 PM $ 0.00161
-3.10%
$ 1.67 million $ 2.93 million
12:26 PM $ 0.00166
+0.00%
$ 1.67 million $ 2.89 million
12:25 PM $ 0.00159
-6.30%
$ 1.67 million $ 2.89 million
12:24 PM $ 0.00171
+0.00%
$ 1.71 million $ 3.01 million
12:23 PM $ 0.00171
-0.55%
$ 1.71 million $ 3.01 million
12:22 PM $ 0.00172
+0.00%
$ 1.71 million $ 3.03 million
12:20 PM $ 0.00172
+0.00%
$ 1.71 million $ 3.03 million
12:19 PM $ 0.00171
+0.00%
$ 1.71 million $ 3.03 million
12:18 PM $ 0.00171
+0.00%
$ 1.71 million $ 3.03 million
12:14 PM $ 0.00173
-0.03%
$ 1.73 million $ 3.03 million
12:13 PM $ 0.00173
+0.06%
$ 1.73 million $ 3.06 million
12:11 PM $ 0.00174
+0.00%
$ 1.73 million $ 3.06 million
12:09 PM $ 0.00177
+0.18%
$ 1.77 million $ 3.11 million
12:08 PM $ 0.00176
+0.00%
$ 1.77 million $ 3.11 million
12:06 PM $ 0.00176
-1.22%
$ 1.77 million $ 3.14 million
12:04 PM $ 0.00179
-1.05%
$ 1.79 million $ 3.15 million
12:03 PM $ 0.00182
+0.04%
$ 1.79 million $ 3.21 million
12:02 PM $ 0.00181
+0.00%
$ 1.79 million $ 3.21 million
12:01 PM $ 0.00181
-0.01%
$ 1.79 million $ 3.2 million
12:00 PM $ 0.0018
+5.88%
$ 1.79 million $ 3.55 million
11:59 AM $ 0.0017
+0.00%
$ 1.7 million $ 3.01 million
11:58 AM $ 0.0017
-0.33%
$ 1.7 million $ 3.01 million
11:57 AM $ 0.00171
+0.26%
$ 1.7 million $ 3 million
11:56 AM $ 0.00171
+0.00%
$ 1.7 million $ 3 million
11:54 AM $ 0.00171
+0.10%
$ 1.71 million $ 3 million
11:53 AM $ 0.0017
+0.10%
$ 1.71 million $ 3 million
11:52 AM $ 0.0017
+0.00%
$ 1.71 million $ 3 million
11:51 AM $ 0.00167
+0.00%
$ 1.71 million $ 3 million
11:49 AM $ 0.00167
-0.88%
$ 1.67 million $ 2.94 million
11:48 AM $ 0.00169
-0.05%
$ 1.67 million $ 2.97 million
11:47 AM $ 0.00169
+0.00%
$ 1.67 million $ 2.97 million
11:46 AM $ 0.00168
+0.00%
$ 1.67 million $ 2.97 million
11:45 AM $ 0.00168
+0.00%
$ 1.67 million $ 2.97 million
11:44 AM $ 0.00169
-0.05%
$ 1.69 million $ 2.97 million
11:43 AM $ 0.00169
+0.21%
$ 1.69 million $ 2.85 million
11:42 AM $ 0.0017
+0.09%
$ 1.69 million $ 3 million
11:41 AM $ 0.00165
+0.00%
$ 1.69 million $ 2.9 million
11:40 AM $ 0.00165
+0.00%
$ 1.69 million $ 2.9 million
11:39 AM $ 0.00165
+0.00%
$ 1.65 million $ 2.9 million
11:38 AM $ 0.00165
+2.26%
$ 1.65 million $ 2.83 million
11:37 AM $ 0.00162
+7.12%
$ 1.65 million $ 2.83 million
11:36 AM $ 0.00166
+0.00%
$ 1.65 million $ 2.65 million