Aini Historical Data

AINI Page 18
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00169
+0.00%
$ 1.71 million $ 3.01 million
1:44 PM $ 0.0017
+0.00%
$ 1.7 million $ 3.01 million
1:43 PM $ 0.0017
+0.00%
$ 1.7 million $ 3.01 million
1:41 PM $ 0.0017
+0.00%
$ 1.7 million $ 3.01 million
1:39 PM $ 0.0017
+0.00%
$ 1.7 million $ 3.01 million
1:38 PM $ 0.0017
+0.81%
$ 1.7 million $ 3.01 million
1:37 PM $ 0.00166
+0.00%
$ 1.7 million $ 2.99 million
1:33 PM $ 0.00166
+0.00%
$ 1.66 million $ 2.95 million
1:30 PM $ 0.00166
-0.34%
$ 1.66 million $ 2.95 million
1:28 PM $ 0.00167
-0.13%
$ 1.67 million $ 2.97 million
1:27 PM $ 0.00167
+0.56%
$ 1.67 million $ 2.97 million
1:26 PM $ 0.00164
+0.00%
$ 1.67 million $ 2.9 million
1:25 PM $ 0.00163
+0.00%
$ 1.67 million $ 2.9 million
1:24 PM $ 0.00163
-0.05%
$ 1.63 million $ 2.89 million
1:23 PM $ 0.00163
+0.00%
$ 1.63 million $ 2.89 million
1:22 PM $ 0.00165
+0.00%
$ 1.63 million $ 2.89 million
1:21 PM $ 0.00165
+0.00%
$ 1.63 million $ 2.93 million
1:20 PM $ 0.00165
+0.00%
$ 1.63 million $ 2.93 million
1:19 PM $ 0.00165
+0.00%
$ 1.65 million $ 2.93 million
1:18 PM $ 0.00165
-0.03%
$ 1.65 million $ 2.91 million
1:16 PM $ 0.00165
-0.06%
$ 1.65 million $ 2.92 million
1:15 PM $ 0.00165
-0.01%
$ 1.65 million $ 2.92 million
1:14 PM $ 0.00165
+0.00%
$ 1.65 million $ 2.92 million
1:12 PM $ 0.00165
-0.01%
$ 1.65 million $ 2.92 million
1:10 PM $ 0.00159
+0.00%
$ 1.65 million $ 2.92 million
1:09 PM $ 0.00147
-10.84%
$ 1.47 million $ 2.93 million
1:08 PM $ 0.00166
+0.00%
$ 1.47 million $ 2.93 million
1:07 PM $ 0.00166
+0.02%
$ 1.47 million $ 2.94 million
1:06 PM $ 0.00166
-0.19%
$ 1.47 million $ 2.95 million
1:05 PM $ 0.00166
+0.00%
$ 1.47 million $ 2.95 million
1:03 PM $ 0.00166
+5.50%
$ 1.66 million $ 2.95 million
1:02 PM $ 0.00159
-0.05%
$ 1.66 million $ 2.82 million
1:01 PM $ 0.00166
-0.06%
$ 1.66 million $ 2.95 million
1:00 PM $ 0.00167
+0.00%
$ 1.66 million $ 2.95 million
12:58 PM $ 0.00167
-0.02%
$ 1.67 million $ 2.95 million
12:57 PM $ 0.00167
+0.00%
$ 1.67 million $ 2.95 million
12:55 PM $ 0.00167
+0.00%
$ 1.67 million $ 2.97 million
12:54 PM $ 0.00168
-0.09%
$ 1.68 million $ 2.97 million
12:53 PM $ 0.00168
-0.27%
$ 1.68 million $ 2.97 million
12:52 PM $ 0.00168
+0.00%
$ 1.68 million $ 2.98 million
12:51 PM $ 0.00169
+0.00%
$ 1.68 million $ 2.98 million
12:50 PM $ 0.0017
+0.00%
$ 1.68 million $ 2.98 million
12:49 PM $ 0.0017
-2.79%
$ 1.7 million $ 3.02 million
12:48 PM $ 0.00175
-0.08%
$ 1.7 million $ 3.1 million
12:46 PM $ 0.00176
+0.00%
$ 1.7 million $ 3.11 million
12:45 PM $ 0.00176
+0.00%
$ 1.7 million $ 3.12 million
12:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 3.12 million
12:43 PM $ 0.00176
+1.89%
$ 1.76 million $ 3.12 million
12:39 PM $ 0.00173
+0.00%
$ 1.73 million $ 3.06 million
12:38 PM $ 0.00173
+0.57%
$ 1.73 million $ 3.06 million