Aini Historical Data

AINI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000133
+0.00%
$ 13,272 $ 119
May 1, 6 PM $ 0.0000128
+0.00%
$ 12,824 $ 2,095
May 1, 4 PM $ 0.0000129
+0.00%
$ 12,915 $ 2,095
May 1, 3 PM $ 0.0000129
+2.32%
$ 12,941 $ 2,099
May 1, 2 PM $ 0.0000127
+0.00%
$ 12,734 $ 1,958
May 1, 1 PM $ 0.0000131
-2.49%
$ 13,064 $ 1,961
May 1, 12 PM $ 0.0000136
+0.00%
$ 13,580 $ 1,920
May 1, 10 AM $ 0.0000136
+0.00%
$ 13,648 $ 1,898
May 1, 9 AM $ 0.0000137
-2.32%
$ 13,741 $ 1,891
May 1, 8 AM $ 0.0000141
+0.34%
$ 14,051 $ 1,851
May 1, 7 AM $ 0.000014
+2.39%
$ 14,015 $ 1,837
May 1, 6 AM $ 0.000014
-20.02%
$ 14,011 $ 786
May 1, 3 AM $ 0.0000172
+0.00%
$ 17,177 $ 1,167
May 1, 2 AM $ 0.0000169
+0.00%
$ 16,914 $ 1,020
May 1, 1 AM $ 0.000017
+12.94%
$ 17,038 $ 978
May 1, 12 AM $ 0.000015
+0.00%
$ 14,987 $ 636
Apr 30, 8 PM $ 0.0000151
+0.00%
$ 15,062 $ 616
Apr 30, 6 PM $ 0.000016
+0.00%
$ 16,034 $ 1,000
Apr 30, 8 AM $ 0.0000156
+0.00%
$ 15,588 $ 1,224
Apr 30, 5 AM $ 0.0000155
-2.31%
$ 15,500 $ 1,246
Apr 30, 4 AM $ 0.0000157
+10.70%
$ 15,719 $ 868
Apr 29, 5 PM $ 0.0000164
-7.44%
$ 16,438 $ 1,175
Apr 29, 4 PM $ 0.0000178
+0.00%
$ 17,767 $ 1,068
Apr 29, 1 PM $ 0.0000181
+0.00%
$ 18,116 $ 1,071
Apr 29, 11 AM $ 0.0000184
+0.00%
$ 18,358 $ 1,082
Apr 29, 9 AM $ 0.0000181
+0.00%
$ -- $ 1,174
Apr 29, 6 AM $ 0.0000155
-0.88%
$ 15,539 $ 1,233
Apr 29, 2 AM $ 0.0000153
+2.01%
$ 15,331 $ 1,195
Apr 29, 1 AM $ 0.0000151
+0.00%
$ 15,147 $ 1,173
Apr 29, 12 AM $ 0.0000152
-14.31%
$ 15,222 $ 817
Apr 28, 9 PM $ 0.000018
+0.00%
$ 17,973 $ 1,241
Apr 28, 7 PM $ 0.0000191
-1.22%
$ 19,076 $ 1,134
Apr 28, 5 PM $ 0.0000193
+0.00%
$ 19,347 $ 1,218
Apr 28, 4 PM $ 0.0000194
+0.00%
$ 19,379 $ 1,215
Apr 28, 2 PM $ 0.0000193
-0.42%
$ 19,312 $ 1,358
Apr 28, 1 PM $ 0.0000194
+0.00%
$ 19,392 $ 1,688
Apr 28, 12 PM $ 0.0000194
+0.00%
$ 19,394 $ 1,686
Apr 28, 10 AM $ 0.00002
+1.01%
$ 19,962 $ 2,645
Apr 28, 8 AM $ 0.0000198
+0.00%
$ 19,848 $ 4,075
Apr 28, 6 AM $ 0.0000191
+0.16%
$ 19,089 $ 4,069
Apr 28, 5 AM $ 0.000019
-0.64%
$ 19,035 $ 4,368
Apr 28, 4 AM $ 0.0000192
+0.32%
$ 19,229 $ 11,106
Apr 28, 3 AM $ 0.0000194
+0.00%
$ 19,364 $ 11,528
Apr 28, 12 AM $ 0.0000202
+0.00%
$ 20,208 $ 11,740
Apr 27, 11 PM $ 0.0000202
+20.30%
$ 20,229 $ 12,067
Apr 27, 10 PM $ 0.000016
+0.00%
$ 15,978 $ 9,528
Apr 27, 9 PM $ 0.0000168
-2.85%
$ 16,814 $ 9,616
Apr 27, 8 PM $ 0.0000173
+0.17%
$ 17,299 $ 10,209
Apr 27, 7 PM $ 0.0000174
+0.00%
$ 17,417 $ 10,179
Apr 27, 5 PM $ 0.0000177
+7.70%
$ 17,723 $ 10,345