Aini Historical Data

AINI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.0₅664
-0.59%
$6,639 $5,888
May 6, 2 AM $0.0₅694
+4.61%
$6,945 $6,189
May 5, 9 PM $0.0₅517
+0.00%
$5,174 $4,447
May 5, 7 PM $0.0₅495
-4.80%
$4,952 $4,263
May 5, 6 PM $0.0₅533
-4.64%
$5,332 $4,285
May 5, 5 PM $0.0₅559
-4.54%
$5,592 $4,517
May 5, 4 PM $0.0₅573
+1.51%
$5,726 $4,511
May 5, 9 AM $0.0000126
+0.00%
$12,649 $665
May 4, 10 PM $0.0000133
+0.00%
$13,265 $311
May 4, 7 PM $0.0000133
+0.00%
$13,293 $374
May 4, 2 AM $0.0000125
+0.00%
$12,489 $319
May 4, 1 AM $0.0000124
-3.71%
$12,440 $300
May 3, 8 PM $0.0000134
+0.00%
$13,429 $167
May 3, 5 PM $0.0000135
+0.56%
$13,476 $217
May 3, 12 PM $0.0000135
+0.00%
$13,483 $200
May 3, 5 AM $0.0000132
+2.27%
$13,196 $149
May 3, 12 AM $0.0000129
+0.00%
$12,944 $176
May 2, 11 PM $0.000013
+0.00%
$12,997 $175
May 2, 9 PM $0.000013
+0.40%
$13,031 $166
May 2, 7 PM $0.0000133
+0.00%
$13,286 $152
May 2, 6 PM $0.0000133
+0.00%
$13,272 $119
May 1, 6 PM $0.0000128
+0.00%
$12,824 $2,095
May 1, 4 PM $0.0000129
+0.00%
$12,915 $2,095
May 1, 3 PM $0.0000129
+2.32%
$12,941 $2,099
May 1, 2 PM $0.0000127
+0.00%
$12,734 $1,958
May 1, 1 PM $0.0000131
-2.49%
$13,064 $1,961
May 1, 12 PM $0.0000136
+0.00%
$13,580 $1,920
May 1, 10 AM $0.0000136
+0.00%
$13,648 $1,898
May 1, 9 AM $0.0000137
-2.32%
$13,741 $1,891
May 1, 8 AM $0.0000141
+0.34%
$14,051 $1,851
May 1, 7 AM $0.000014
+2.39%
$14,015 $1,837
May 1, 6 AM $0.000014
-20.02%
$14,011 $786
May 1, 3 AM $0.0000172
+0.00%
$17,177 $1,167
May 1, 2 AM $0.0000169
+0.00%
$16,914 $1,020
May 1, 1 AM $0.000017
+12.94%
$17,038 $978
May 1, 12 AM $0.000015
+0.00%
$14,987 $636
Apr 30, 8 PM $0.0000151
+0.00%
$15,062 $616
Apr 30, 6 PM $0.000016
+0.00%
$16,034 $1,000
Apr 30, 8 AM $0.0000156
+0.00%
$15,588 $1,224
Apr 30, 5 AM $0.0000155
-2.31%
$15,500 $1,246
Apr 30, 4 AM $0.0000157
+10.70%
$15,719 $868
Apr 29, 5 PM $0.0000164
-7.44%
$16,438 $1,175
Apr 29, 4 PM $0.0000178
+0.00%
$17,767 $1,068
Apr 29, 1 PM $0.0000181
+0.00%
$18,116 $1,071
Apr 29, 11 AM $0.0000184
+0.00%
$18,358 $1,082
Apr 29, 9 AM $0.0000181
+0.00%
$-- $1,174
Apr 29, 6 AM $0.0000155
-0.88%
$15,539 $1,233
Apr 29, 2 AM $0.0000153
+2.01%
$15,331 $1,195
Apr 29, 1 AM $0.0000151
+0.00%
$15,147 $1,173
Apr 29, 12 AM $0.0000152
-14.31%
$15,222 $817