Aini Historical Data

AINI Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00179
-0.85%
$ 1.79 million $ 3.22 million
2:48 PM $ 0.0018
+2.54%
$ 1.79 million $ 3.22 million
2:47 PM $ 0.00176
-0.73%
$ 1.79 million $ 3.12 million
2:46 PM $ 0.00177
+0.00%
$ 1.79 million $ 3.16 million
2:45 PM $ 0.00177
+0.00%
$ 1.79 million $ 3.16 million
2:44 PM $ 0.00176
-1.65%
$ 1.76 million $ 3.26 million
2:43 PM $ 0.00179
-1.11%
$ 1.76 million $ 3.26 million
2:42 PM $ 0.00181
-0.82%
$ 1.76 million $ 3.24 million
2:41 PM $ 0.00183
-0.06%
$ 1.76 million $ 3.29 million
2:40 PM $ 0.00183
-3.83%
$ 1.76 million $ 3.39 million
2:39 PM $ 0.00187
-1.23%
$ 1.87 million $ 3.39 million
2:38 PM $ 0.0019
-0.93%
$ 1.87 million $ 3.42 million
2:37 PM $ 0.0019
+0.13%
$ 1.87 million $ 3.36 million
2:36 PM $ 0.00187
-3.09%
$ 1.87 million $ 3.34 million
2:35 PM $ 0.00194
+2.26%
$ 1.87 million $ 3.44 million
2:34 PM $ 0.00186
+1.85%
$ 1.86 million $ 3.25 million
2:33 PM $ 0.00173
+0.00%
$ 1.86 million $ 3.25 million
2:32 PM $ 0.00171
+0.00%
$ 1.86 million $ 3.09 million
2:31 PM $ 0.00173
+0.00%
$ 1.86 million $ 3.08 million
2:30 PM $ 0.00173
+0.10%
$ 1.86 million $ 3.08 million
2:29 PM $ 0.00173
+0.17%
$ 1.73 million $ 3.08 million
2:28 PM $ 0.00172
-0.13%
$ 1.73 million $ 3.07 million
2:27 PM $ 0.00174
+0.00%
$ 1.73 million $ 3.08 million
2:26 PM $ 0.00174
-0.15%
$ 1.73 million $ 3.1 million
2:25 PM $ 0.00174
+0.00%
$ 1.73 million $ 3.1 million
2:24 PM $ 0.00174
-4.78%
$ 1.74 million $ 3.25 million
2:23 PM $ 0.00183
-0.15%
$ 1.74 million $ 3.25 million
2:22 PM $ 0.00181
+0.00%
$ 1.74 million $ 3.26 million
2:21 PM $ 0.00183
+0.00%
$ 1.74 million $ 3.23 million
2:20 PM $ 0.00184
+0.10%
$ 1.74 million $ 3.29 million
2:19 PM $ 0.00184
-1.01%
$ 1.84 million $ 3.31 million
2:18 PM $ 0.00186
-0.54%
$ 1.84 million $ 3.31 million
2:17 PM $ 0.00187
+0.00%
$ 1.84 million $ 3.33 million
2:16 PM $ 0.00189
+0.00%
$ 1.84 million $ 3.36 million
2:15 PM $ 0.00189
+0.00%
$ 1.84 million $ 3.36 million
2:14 PM $ 0.0019
-0.72%
$ 1.9 million $ 3.37 million
2:13 PM $ 0.00191
+1.89%
$ 1.9 million $ 3.4 million
2:12 PM $ 0.00188
+0.63%
$ 1.9 million $ 3.35 million
2:11 PM $ 0.00186
-0.05%
$ 1.9 million $ 3.31 million
2:10 PM $ 0.00186
+0.05%
$ 1.9 million $ 3.31 million
2:09 PM $ 0.00185
+0.00%
$ 1.85 million $ 3.31 million
2:08 PM $ 0.00181
+1.15%
$ 1.85 million $ 3.21 million
2:07 PM $ 0.0018
+0.43%
$ 1.85 million $ 3.2 million
2:06 PM $ 0.00181
-0.63%
$ 1.85 million $ 3.2 million
2:05 PM $ 0.00183
-0.29%
$ 1.85 million $ 3.23 million
2:04 PM $ 0.00186
-2.06%
$ 1.86 million $ 3.38 million
2:03 PM $ 0.00191
-0.37%
$ 1.86 million $ 3.38 million
2:02 PM $ 0.00191
-1.80%
$ 1.86 million $ 3.39 million
2:01 PM $ 0.00195
-0.14%
$ 1.86 million $ 3.47 million
2:00 PM $ 0.00195
+0.16%
$ 1.86 million $ 3.47 million