Aini Historical Data

AINI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000163
+4.94%
$ 16,306 $ 9,531
Apr 27, 3 PM $ 0.0000157
-0.15%
$ 15,748 $ 8,995
Apr 27, 2 PM $ 0.0000163
-2.36%
$ 16,278 $ 9,383
Apr 27, 1 PM $ 0.0000166
-0.95%
$ 16,589 $ 9,519
Apr 27, 12 PM $ 0.0000167
-3.00%
$ 16,726 $ 9,551
Apr 27, 11 AM $ 0.0000177
-5.52%
$ 17,663 $ 10,031
Apr 27, 5 AM $ 0.0000338
-32.50%
$ 33,753 $ 21,835
Apr 27, 4 AM $ 0.00005
-15.72%
$ 50,002 $ 20,335
Apr 27, 3 AM $ 0.0000589
+2.63%
$ 58,926 $ 20,355
Apr 27, 2 AM $ 0.0000574
+0.45%
$ 57,392 $ 20,236
Apr 27, 1 AM $ 0.0000572
+3.49%
$ 57,215 $ 20,050
Apr 27, 12 AM $ 0.0000553
-4.63%
$ 55,287 $ 20,196
Apr 26, 11 PM $ 0.000058
+0.55%
$ 58,050 $ 20,493
Apr 26, 10 PM $ 0.0000581
-16.28%
$ 58,117 $ 20,984
Apr 26, 9 PM $ 0.0000697
-1.47%
$ 69,708 $ 21,725
Apr 26, 8 PM $ 0.0000709
+1.13%
$ 70,883 $ 23,028
Apr 26, 7 PM $ 0.0000701
+1.94%
$ 70,090 $ 25,308
Apr 26, 6 PM $ 0.0000701
+0.06%
$ 70,144 $ 31,277
Apr 26, 5 PM $ 0.0000701
+3.21%
$ 70,100 $ 31,838
Apr 26, 4 PM $ 0.0000682
+0.01%
$ 68,219 $ 32,750
Apr 26, 3 PM $ 0.0000682
+0.65%
$ 68,214 $ 35,043
Apr 26, 2 PM $ 0.0000677
-2.75%
$ 67,729 $ 38,698
Apr 26, 1 PM $ 0.0000696
-3.78%
$ 69,579 $ 41,491
Apr 26, 12 PM $ 0.0000723
-2.79%
$ 72,311 $ 43,664
Apr 26, 11 AM $ 0.0000742
-1.19%
$ 74,164 $ 47,006
Apr 26, 10 AM $ 0.0000751
+0.38%
$ 75,058 $ 50,604
Apr 26, 9 AM $ 0.0000748
-0.10%
$ 74,775 $ 55,647
Apr 26, 8 AM $ 0.0000749
-4.62%
$ 74,853 $ 55,961
Apr 26, 7 AM $ 0.0000786
-1.74%
$ 78,580 $ 63,585
Apr 26, 6 AM $ 0.0000801
-0.74%
$ 80,134 $ 64,609
Apr 26, 5 AM $ 0.0000807
+6.14%
$ 80,732 $ 65,905
Apr 26, 4 AM $ 0.0000761
-4.93%
$ 76,061 $ 64,169
Apr 26, 3 AM $ 0.0000806
-0.60%
$ 80,598 $ 71,175
Apr 26, 2 AM $ 0.000081
-1.49%
$ 81,024 $ 74,582
Apr 26, 1 AM $ 0.0000823
+4.17%
$ 82,313 $ 79,649
Apr 25, 7 PM $ 0.000161
+3.47%
$ 160,963 $ 166,838
Apr 25, 6 PM $ 0.000155
+6.36%
$ 155,254 $ 180,877
Apr 25, 5 PM $ 0.00016
+3.36%
$ 160,214 $ 183,771
Apr 25, 4 PM $ 0.000157
-10.69%
$ 157,020 $ 178,872
Apr 25, 3 PM $ 0.000176
+49.05%
$ 175,839 $ 197,461
Apr 25, 2 PM $ 0.000118
-15.48%
$ 118,394 $ 135,610
Apr 25, 1 PM $ 0.000138
+5.13%
$ 138,181 $ 142,816
Apr 25, 12 PM $ 0.000135
+14.87%
$ 134,898 $ 145,159
Apr 25, 11 AM $ 0.000117
-30.05%
$ 117,232 $ 127,609
Apr 25, 10 AM $ 0.000168
-5.17%
$ 167,647 $ 172,657
Apr 25, 9 AM $ 0.000177
-27.59%
$ 176,780 $ 179,491
Apr 25, 8 AM $ 0.000244
-51.79%
$ 244,191 $ 213,311
Apr 25, 7 AM $ 0.000506
-19.80%
$ 506,279 $ 403,837
Apr 25, 6 AM $ 0.000633
-3.38%
$ 632,526 $ 518,705
Apr 25, 12 AM $ 0.0015
+4.88%
$ 1.5 million $ 864,206