Aini Historical Data

AINI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.000018
+0.00%
$17,973 $1,241
Apr 28, 7 PM $0.0000191
-1.22%
$19,076 $1,134
Apr 28, 5 PM $0.0000193
+0.00%
$19,347 $1,218
Apr 28, 4 PM $0.0000194
+0.00%
$19,379 $1,215
Apr 28, 2 PM $0.0000193
-0.42%
$19,312 $1,358
Apr 28, 1 PM $0.0000194
+0.00%
$19,392 $1,688
Apr 28, 12 PM $0.0000194
+0.00%
$19,394 $1,686
Apr 28, 10 AM $0.00002
+1.01%
$19,962 $2,645
Apr 28, 8 AM $0.0000198
+0.00%
$19,848 $4,075
Apr 28, 6 AM $0.0000191
+0.16%
$19,089 $4,069
Apr 28, 5 AM $0.000019
-0.64%
$19,035 $4,368
Apr 28, 4 AM $0.0000192
+0.32%
$19,229 $11,106
Apr 28, 3 AM $0.0000194
+0.00%
$19,364 $11,528
Apr 28, 12 AM $0.0000202
+0.00%
$20,208 $11,740
Apr 27, 11 PM $0.0000202
+20.30%
$20,229 $12,067
Apr 27, 10 PM $0.000016
+0.00%
$15,978 $9,528
Apr 27, 9 PM $0.0000168
-2.85%
$16,814 $9,616
Apr 27, 8 PM $0.0000173
+0.17%
$17,299 $10,209
Apr 27, 7 PM $0.0000174
+0.00%
$17,417 $10,179
Apr 27, 5 PM $0.0000177
+7.70%
$17,723 $10,345
Apr 27, 4 PM $0.0000163
+4.94%
$16,306 $9,531
Apr 27, 3 PM $0.0000157
-0.15%
$15,748 $8,995
Apr 27, 2 PM $0.0000163
-2.36%
$16,278 $9,383
Apr 27, 1 PM $0.0000166
-0.95%
$16,589 $9,519
Apr 27, 12 PM $0.0000167
-3.00%
$16,726 $9,551
Apr 27, 11 AM $0.0000177
-5.52%
$17,663 $10,031
Apr 27, 5 AM $0.0000338
-32.50%
$33,753 $21,835
Apr 27, 4 AM $0.00005
-15.72%
$50,002 $20,335
Apr 27, 3 AM $0.0000589
+2.63%
$58,926 $20,355
Apr 27, 2 AM $0.0000574
+0.45%
$57,392 $20,236
Apr 27, 1 AM $0.0000572
+3.49%
$57,215 $20,050
Apr 27, 12 AM $0.0000553
-4.63%
$55,287 $20,196
Apr 26, 11 PM $0.000058
+0.55%
$58,050 $20,493
Apr 26, 10 PM $0.0000581
-16.28%
$58,117 $20,984
Apr 26, 9 PM $0.0000697
-1.47%
$69,708 $21,725
Apr 26, 8 PM $0.0000709
+1.13%
$70,883 $23,028
Apr 26, 7 PM $0.0000701
+1.94%
$70,090 $25,308
Apr 26, 6 PM $0.0000701
+0.06%
$70,144 $31,277
Apr 26, 5 PM $0.0000701
+3.21%
$70,100 $31,838
Apr 26, 4 PM $0.0000682
+0.01%
$68,219 $32,750
Apr 26, 3 PM $0.0000682
+0.65%
$68,214 $35,043
Apr 26, 2 PM $0.0000677
-2.75%
$67,729 $38,698
Apr 26, 1 PM $0.0000696
-3.78%
$69,579 $41,491
Apr 26, 12 PM $0.0000723
-2.79%
$72,311 $43,664
Apr 26, 11 AM $0.0000742
-1.19%
$74,164 $47,006
Apr 26, 10 AM $0.0000751
+0.38%
$75,058 $50,604
Apr 26, 9 AM $0.0000748
-0.10%
$74,775 $55,647
Apr 26, 8 AM $0.0000749
-4.62%
$74,853 $55,961
Apr 26, 7 AM $0.0000786
-1.74%
$78,580 $63,585
Apr 26, 6 AM $0.0000801
-0.74%
$80,134 $64,609