Aini Historical Data

AINI Page 3
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00161
-0.55%
$ 1.57 million $ 2.9 million
3:11 PM $ 0.00163
-0.33%
$ 1.57 million $ 2.9 million
3:10 PM $ 0.00163
-1.15%
$ 1.57 million $ 2.92 million
3:09 PM $ 0.00166
+4.80%
$ 1.66 million $ 2.97 million
3:08 PM $ 0.00166
-0.25%
$ 1.66 million $ 2.97 million
3:06 PM $ 0.00166
-1.27%
$ 1.66 million $ 3.01 million
3:05 PM $ 0.00168
+0.72%
$ 1.66 million $ 3.01 million
3:04 PM $ 0.00167
+0.00%
$ 1.67 million $ 2.99 million
3:03 PM $ 0.00167
+0.01%
$ 1.67 million $ 2.99 million
3:02 PM $ 0.00167
+2.84%
$ 1.67 million $ 2.99 million
3:01 PM $ 0.00162
-1.95%
$ 1.67 million $ 2.92 million
3:00 PM $ 0.00163
-0.46%
$ 1.67 million $ 2.93 million
2:59 PM $ 0.00164
-1.06%
$ 1.64 million $ 2.96 million
2:58 PM $ 0.00166
-0.48%
$ 1.64 million $ 2.96 million
2:57 PM $ 0.00167
-8.18%
$ 1.64 million $ 3 million
2:56 PM $ 0.00182
-0.32%
$ 1.64 million $ 3.27 million
2:55 PM $ 0.00181
+3.00%
$ 1.64 million $ 3.24 million
2:54 PM $ 0.00176
-0.64%
$ 1.76 million $ 3.17 million
2:53 PM $ 0.00177
-0.79%
$ 1.76 million $ 3.17 million
2:52 PM $ 0.00182
-1.76%
$ 1.76 million $ 3.19 million
2:51 PM $ 0.00185
+3.95%
$ 1.76 million $ 3.15 million
2:50 PM $ 0.00179
+1.54%
$ 1.76 million $ 3.21 million
2:49 PM $ 0.00179
-0.85%
$ 1.79 million $ 3.22 million
2:48 PM $ 0.0018
+2.54%
$ 1.79 million $ 3.22 million
2:47 PM $ 0.00176
-0.73%
$ 1.79 million $ 3.12 million
2:46 PM $ 0.00177
+0.00%
$ 1.79 million $ 3.16 million
2:45 PM $ 0.00177
+0.00%
$ 1.79 million $ 3.16 million
2:44 PM $ 0.00176
-1.65%
$ 1.76 million $ 3.26 million
2:43 PM $ 0.00179
-1.11%
$ 1.76 million $ 3.26 million
2:42 PM $ 0.00181
-0.82%
$ 1.76 million $ 3.24 million
2:41 PM $ 0.00183
-0.06%
$ 1.76 million $ 3.29 million
2:40 PM $ 0.00183
-3.83%
$ 1.76 million $ 3.39 million
2:39 PM $ 0.00187
-1.23%
$ 1.87 million $ 3.39 million
2:38 PM $ 0.0019
-0.93%
$ 1.87 million $ 3.42 million
2:37 PM $ 0.0019
+0.13%
$ 1.87 million $ 3.36 million
2:36 PM $ 0.00187
-3.09%
$ 1.87 million $ 3.34 million
2:35 PM $ 0.00194
+2.26%
$ 1.87 million $ 3.44 million
2:34 PM $ 0.00186
+1.85%
$ 1.86 million $ 3.25 million
2:33 PM $ 0.00173
+0.00%
$ 1.86 million $ 3.25 million
2:32 PM $ 0.00171
+0.00%
$ 1.86 million $ 3.09 million
2:31 PM $ 0.00173
+0.00%
$ 1.86 million $ 3.08 million
2:30 PM $ 0.00173
+0.10%
$ 1.86 million $ 3.08 million
2:29 PM $ 0.00173
+0.17%
$ 1.73 million $ 3.08 million
2:28 PM $ 0.00172
-0.13%
$ 1.73 million $ 3.07 million
2:27 PM $ 0.00174
+0.00%
$ 1.73 million $ 3.08 million
2:26 PM $ 0.00174
-0.15%
$ 1.73 million $ 3.1 million
2:25 PM $ 0.00174
+0.00%
$ 1.73 million $ 3.1 million
2:24 PM $ 0.00174
-4.78%
$ 1.74 million $ 3.25 million
2:23 PM $ 0.00183
-0.15%
$ 1.74 million $ 3.25 million
2:22 PM $ 0.00181
+0.00%
$ 1.74 million $ 3.26 million