Aini Historical Data

AINI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.0000807
+6.14%
$80,732 $65,905
Apr 26, 4 AM $0.0000761
-4.93%
$76,061 $64,169
Apr 26, 3 AM $0.0000806
-0.60%
$80,598 $71,175
Apr 26, 2 AM $0.000081
-1.49%
$81,024 $74,582
Apr 26, 1 AM $0.0000823
+4.17%
$82,313 $79,649
Apr 25, 7 PM $0.000161
+3.47%
$160,963 $166,838
Apr 25, 6 PM $0.000155
+6.36%
$155,254 $180,877
Apr 25, 5 PM $0.00016
+3.36%
$160,214 $183,771
Apr 25, 4 PM $0.000157
-10.69%
$157,020 $178,872
Apr 25, 3 PM $0.000176
+49.05%
$175,839 $197,461
Apr 25, 2 PM $0.000118
-15.48%
$118,394 $135,610
Apr 25, 1 PM $0.000138
+5.13%
$138,181 $142,816
Apr 25, 12 PM $0.000135
+14.87%
$134,898 $145,159
Apr 25, 11 AM $0.000117
-30.05%
$117,232 $127,609
Apr 25, 10 AM $0.000168
-5.17%
$167,647 $172,657
Apr 25, 9 AM $0.000177
-27.59%
$176,780 $179,491
Apr 25, 8 AM $0.000244
-51.79%
$244,191 $213,311
Apr 25, 7 AM $0.000506
-19.80%
$506,279 $403,837
Apr 25, 6 AM $0.000633
-3.38%
$632,526 $518,705
Apr 25, 12 AM $0.0015
+4.88%
$1.5 million $864,206
Apr 24, 11 PM $0.00143
+0.26%
$1.43 million $838,344
Apr 24, 10 PM $0.00142
-5.07%
$1.42 million $955,237
Apr 24, 9 PM $0.00151
-13.83%
$1.51 million $3.05 million
Apr 24, 8 PM $0.00174
+8.42%
$1.74 million $3.33 million
Apr 24, 7 PM $0.00161
+8.45%
$1.61 million $3.05 million
Apr 24, 6 PM $0.00149
-11.69%
$1.49 million $2.75 million
Apr 24, 5 PM $0.00166
+9.12%
$1.66 million $3.1 million
Apr 24, 4 PM $0.00151
-10.50%
$1.51 million $2.74 million
Apr 24, 3 PM $0.0017
+3.48%
$1.7 million $2.83 million
Apr 24, 2 PM $0.00164
-15.94%
$1.64 million $2.96 million
Apr 24, 1 PM $0.00195
+17.03%
$1.95 million $3.16 million
Apr 24, 12 PM $0.00167
-1.88%
$1.67 million $2.95 million
Apr 24, 11 AM $0.0017
-2.44%
$1.7 million $3.01 million
Apr 24, 10 AM $0.00174
-2.63%
$1.74 million $3.05 million
Apr 24, 9 AM $0.00179
+1.11%
$1.79 million $3.14 million
Apr 24, 8 AM $0.00177
-5.04%
$1.77 million $3.07 million
Apr 24, 7 AM $0.00188
+13.03%
$1.88 million $3.23 million
Apr 24, 6 AM $0.00174
+1.86%
$1.74 million $2.66 million
Download