Aini Historical Data

AINI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00143
+0.26%
$ 1.43 million $ 838,344
Apr 24, 10 PM $ 0.00142
-5.07%
$ 1.42 million $ 955,237
Apr 24, 9 PM $ 0.00151
-13.83%
$ 1.51 million $ 3.05 million
Apr 24, 8 PM $ 0.00174
+8.42%
$ 1.74 million $ 3.33 million
Apr 24, 7 PM $ 0.00161
+8.45%
$ 1.61 million $ 3.05 million
Apr 24, 6 PM $ 0.00149
-11.69%
$ 1.49 million $ 2.75 million
Apr 24, 5 PM $ 0.00166
+9.12%
$ 1.66 million $ 3.1 million
Apr 24, 4 PM $ 0.00151
-10.50%
$ 1.51 million $ 2.74 million
Apr 24, 3 PM $ 0.0017
+3.48%
$ 1.7 million $ 2.83 million
Apr 24, 2 PM $ 0.00164
-15.94%
$ 1.64 million $ 2.96 million
Apr 24, 1 PM $ 0.00195
+17.03%
$ 1.95 million $ 3.16 million
Apr 24, 12 PM $ 0.00167
-1.88%
$ 1.67 million $ 2.95 million
Apr 24, 11 AM $ 0.0017
-2.44%
$ 1.7 million $ 3.01 million
Apr 24, 10 AM $ 0.00174
-2.63%
$ 1.74 million $ 3.05 million
Apr 24, 9 AM $ 0.00179
+1.11%
$ 1.79 million $ 3.14 million
Apr 24, 8 AM $ 0.00177
-5.04%
$ 1.77 million $ 3.07 million
Apr 24, 7 AM $ 0.00188
+13.03%
$ 1.88 million $ 3.23 million
Apr 24, 6 AM $ 0.00174
+1.86%
$ 1.74 million $ 2.66 million
Download