Aini Historical Data

AINI Page 5
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00157
+0.00%
$ 1.61 million $ 3 million
3:38 PM $ 0.00152
+0.00%
$ 1.52 million $ 3.15 million
3:37 PM $ 0.00175
-0.20%
$ 1.52 million $ 3.15 million
3:36 PM $ 0.00175
+2.24%
$ 1.52 million $ 3.13 million
3:35 PM $ 0.00174
+0.02%
$ 1.52 million $ 3.13 million
3:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3.18 million
3:33 PM $ 0.00176
+8.21%
$ 1.74 million $ 3.18 million
3:31 PM $ 0.00168
-0.03%
$ 1.74 million $ 3.04 million
3:30 PM $ 0.00168
-4.67%
$ 1.74 million $ 2.99 million
3:29 PM $ 0.00171
+3.45%
$ 1.71 million $ 2.99 million
3:28 PM $ 0.00166
+0.10%
$ 1.71 million $ 2.99 million
3:27 PM $ 0.00158
-0.06%
$ 1.71 million $ 2.84 million
3:25 PM $ 0.00158
+0.00%
$ 1.71 million $ 2.84 million
3:24 PM $ 0.00159
+0.69%
$ 1.59 million $ 2.84 million
3:23 PM $ 0.00158
+0.00%
$ 1.59 million $ 2.84 million
3:22 PM $ 0.00155
+0.48%
$ 1.59 million $ 2.77 million
3:21 PM $ 0.00154
+0.57%
$ 1.59 million $ 2.75 million
3:20 PM $ 0.00154
+0.84%
$ 1.59 million $ 2.74 million
3:19 PM $ 0.00153
-3.98%
$ 1.53 million $ 2.74 million
3:18 PM $ 0.00159
-0.90%
$ 1.53 million $ 2.87 million
3:17 PM $ 0.00161
-0.10%
$ 1.53 million $ 2.9 million
3:16 PM $ 0.00162
+3.49%
$ 1.53 million $ 2.92 million
3:15 PM $ 0.00155
-0.64%
$ 1.53 million $ 2.82 million
3:14 PM $ 0.00157
-0.80%
$ 1.57 million $ 2.84 million
3:13 PM $ 0.00157
-2.02%
$ 1.57 million $ 2.86 million
3:12 PM $ 0.00161
-0.55%
$ 1.57 million $ 2.9 million
3:11 PM $ 0.00163
-0.33%
$ 1.57 million $ 2.9 million
3:10 PM $ 0.00163
-1.15%
$ 1.57 million $ 2.92 million
3:09 PM $ 0.00166
+4.80%
$ 1.66 million $ 2.97 million
3:08 PM $ 0.00166
-0.25%
$ 1.66 million $ 2.97 million
3:06 PM $ 0.00166
-1.27%
$ 1.66 million $ 3.01 million
3:05 PM $ 0.00168
+0.72%
$ 1.66 million $ 3.01 million
3:04 PM $ 0.00167
+0.00%
$ 1.67 million $ 2.99 million
3:03 PM $ 0.00167
+0.01%
$ 1.67 million $ 2.99 million
3:02 PM $ 0.00167
+2.84%
$ 1.67 million $ 2.99 million
3:01 PM $ 0.00162
-1.95%
$ 1.67 million $ 2.92 million
3:00 PM $ 0.00163
-0.46%
$ 1.67 million $ 2.93 million
2:59 PM $ 0.00164
-1.06%
$ 1.64 million $ 2.96 million
2:58 PM $ 0.00166
-0.48%
$ 1.64 million $ 2.96 million
2:57 PM $ 0.00167
-8.18%
$ 1.64 million $ 3 million
2:56 PM $ 0.00182
-0.32%
$ 1.64 million $ 3.27 million
2:55 PM $ 0.00181
+3.00%
$ 1.64 million $ 3.24 million
2:54 PM $ 0.00176
-0.64%
$ 1.76 million $ 3.17 million
2:53 PM $ 0.00177
-0.79%
$ 1.76 million $ 3.17 million
2:52 PM $ 0.00182
-1.76%
$ 1.76 million $ 3.19 million
2:51 PM $ 0.00185
+3.95%
$ 1.76 million $ 3.15 million
2:50 PM $ 0.00179
+1.54%
$ 1.76 million $ 3.21 million
2:49 PM $ 0.00179
-0.85%
$ 1.79 million $ 3.22 million
2:48 PM $ 0.0018
+2.54%
$ 1.79 million $ 3.22 million
2:47 PM $ 0.00176
-0.73%
$ 1.79 million $ 3.12 million