Aini Historical Data

AINI Page 7
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00167
-0.61%
$ 1.74 million $ 3.04 million
4:09 PM $ 0.00168
+0.00%
$ 1.68 million $ 3.06 million
4:08 PM $ 0.00168
+0.19%
$ 1.68 million $ 3.03 million
4:07 PM $ 0.00168
+1.02%
$ 1.68 million $ 3.03 million
4:06 PM $ 0.00167
+0.48%
$ 1.68 million $ 3.01 million
4:05 PM $ 0.00167
+0.00%
$ 1.68 million $ 3.01 million
4:04 PM $ 0.00168
-0.08%
$ 1.68 million $ 3.06 million
4:03 PM $ 0.00168
+0.07%
$ 1.68 million $ 3.06 million
4:02 PM $ 0.00168
-1.33%
$ 1.68 million $ 3.06 million
4:01 PM $ 0.00172
+0.00%
$ 1.68 million $ 3.1 million
4:00 PM $ 0.00172
+1.87%
$ 1.68 million $ 3.09 million
3:59 PM $ 0.0017
+8.77%
$ 1.7 million $ 2.83 million
3:58 PM $ 0.00156
-0.09%
$ 1.7 million $ 2.83 million
3:57 PM $ 0.00157
-0.11%
$ 1.7 million $ 2.85 million
3:55 PM $ 0.0015
-4.05%
$ 1.7 million $ 2.73 million
3:54 PM $ 0.00158
-0.36%
$ 1.58 million $ 2.86 million
3:53 PM $ 0.00158
+0.00%
$ 1.58 million $ 2.87 million
3:51 PM $ 0.00158
-0.76%
$ 1.58 million $ 2.89 million
3:50 PM $ 0.00162
+0.00%
$ 1.58 million $ 2.89 million
3:49 PM $ 0.00162
-1.77%
$ 1.62 million $ 2.96 million
3:48 PM $ 0.00165
-0.37%
$ 1.62 million $ 2.99 million
3:47 PM $ 0.00166
-1.07%
$ 1.62 million $ 3 million
3:46 PM $ 0.00167
+0.00%
$ 1.62 million $ 3.05 million
3:45 PM $ 0.00168
-0.97%
$ 1.62 million $ 3.05 million
3:44 PM $ 0.00161
+0.00%
$ 1.61 million $ 2.96 million
3:43 PM $ 0.00161
-2.56%
$ 1.61 million $ 2.96 million
3:42 PM $ 0.00168
+0.00%
$ 1.61 million $ 3.03 million
3:41 PM $ 0.00168
+1.00%
$ 1.61 million $ 3.03 million
3:40 PM $ 0.00157
+0.00%
$ 1.61 million $ 3 million
3:38 PM $ 0.00152
+0.00%
$ 1.52 million $ 3.15 million
3:37 PM $ 0.00175
-0.20%
$ 1.52 million $ 3.15 million
3:36 PM $ 0.00175
+2.24%
$ 1.52 million $ 3.13 million
3:35 PM $ 0.00174
+0.02%
$ 1.52 million $ 3.13 million
3:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 3.18 million
3:33 PM $ 0.00176
+8.21%
$ 1.74 million $ 3.18 million
3:31 PM $ 0.00168
-0.03%
$ 1.74 million $ 3.04 million
3:30 PM $ 0.00168
-4.67%
$ 1.74 million $ 2.99 million
3:29 PM $ 0.00171
+3.45%
$ 1.71 million $ 2.99 million
3:28 PM $ 0.00166
+0.10%
$ 1.71 million $ 2.99 million
3:27 PM $ 0.00158
-0.06%
$ 1.71 million $ 2.84 million
3:25 PM $ 0.00158
+0.00%
$ 1.71 million $ 2.84 million
3:24 PM $ 0.00159
+0.69%
$ 1.59 million $ 2.84 million
3:23 PM $ 0.00158
+0.00%
$ 1.59 million $ 2.84 million
3:22 PM $ 0.00155
+0.48%
$ 1.59 million $ 2.77 million
3:21 PM $ 0.00154
+0.57%
$ 1.59 million $ 2.75 million
3:20 PM $ 0.00154
+0.84%
$ 1.59 million $ 2.74 million
3:19 PM $ 0.00153
-3.98%
$ 1.53 million $ 2.74 million
3:18 PM $ 0.00159
-0.90%
$ 1.53 million $ 2.87 million
3:17 PM $ 0.00161
-0.10%
$ 1.53 million $ 2.9 million
3:16 PM $ 0.00162
+3.49%
$ 1.53 million $ 2.92 million