Aini Historical Data

AINI Page 9
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00154
+12.08%
$ 1.54 million $ 2.58 million
4:53 PM $ 0.00137
-11.26%
$ 1.54 million $ 2.81 million
4:52 PM $ 0.00154
-0.69%
$ 1.54 million $ 2.84 million
4:51 PM $ 0.00155
-0.20%
$ 1.54 million $ 2.84 million
4:50 PM $ 0.00156
-0.61%
$ 1.54 million $ 2.84 million
4:49 PM $ 0.00157
-0.16%
$ 1.57 million $ 2.86 million
4:48 PM $ 0.00157
-0.01%
$ 1.57 million $ 2.86 million
4:47 PM $ 0.00158
+0.34%
$ 1.57 million $ 2.9 million
4:45 PM $ 0.00158
+1.28%
$ 1.57 million $ 2.84 million
4:44 PM $ 0.00157
+0.00%
$ 1.57 million $ 2.87 million
4:43 PM $ 0.00157
+0.32%
$ 1.57 million $ 2.87 million
4:42 PM $ 0.00156
-0.75%
$ 1.57 million $ 2.86 million
4:41 PM $ 0.00156
-0.03%
$ 1.57 million $ 2.88 million
4:40 PM $ 0.00156
+1.02%
$ 1.57 million $ 2.81 million
4:39 PM $ 0.00155
-0.76%
$ 1.55 million $ 2.84 million
4:38 PM $ 0.00161
+1.13%
$ 1.55 million $ 2.93 million
4:37 PM $ 0.0016
-0.07%
$ 1.55 million $ 2.9 million
4:36 PM $ 0.00159
-0.45%
$ 1.55 million $ 2.9 million
4:35 PM $ 0.0016
-0.54%
$ 1.55 million $ 2.91 million
4:34 PM $ 0.00161
-0.44%
$ 1.61 million $ 2.92 million
4:33 PM $ 0.00164
+0.21%
$ 1.61 million $ 2.97 million
4:32 PM $ 0.00165
+5.77%
$ 1.61 million $ 2.97 million
4:31 PM $ 0.00155
+0.00%
$ 1.61 million $ 2.84 million
4:30 PM $ 0.00152
-0.03%
$ 1.61 million $ 2.78 million
4:29 PM $ 0.00156
-0.98%
$ 1.56 million $ 2.87 million
4:28 PM $ 0.00158
+0.00%
$ 1.56 million $ 2.87 million
4:27 PM $ 0.00157
-0.23%
$ 1.56 million $ 2.87 million
4:26 PM $ 0.00157
+0.00%
$ 1.56 million $ 2.87 million
4:25 PM $ 0.00158
-1.12%
$ 1.56 million $ 2.88 million
4:24 PM $ 0.0016
-0.73%
$ 1.6 million $ 2.92 million
4:23 PM $ 0.00161
+0.67%
$ 1.6 million $ 2.92 million
4:22 PM $ 0.0016
+0.00%
$ 1.6 million $ 2.89 million
4:20 PM $ 0.0016
-0.21%
$ 1.6 million $ 2.89 million
4:19 PM $ 0.00159
+1.00%
$ 1.59 million $ 2.87 million
4:17 PM $ 0.00158
-0.46%
$ 1.59 million $ 2.86 million
4:16 PM $ 0.00158
-5.44%
$ 1.59 million $ 2.88 million
4:14 PM $ 0.00174
-0.49%
$ 1.74 million $ 3.18 million
4:13 PM $ 0.00175
+1.91%
$ 1.74 million $ 3.18 million
4:12 PM $ 0.00173
+0.00%
$ 1.74 million $ 3.12 million
4:11 PM $ 0.00171
+1.47%
$ 1.74 million $ 3.1 million
4:10 PM $ 0.00167
-0.61%
$ 1.74 million $ 3.04 million
4:09 PM $ 0.00168
+0.00%
$ 1.68 million $ 3.06 million
4:08 PM $ 0.00168
+0.19%
$ 1.68 million $ 3.03 million
4:07 PM $ 0.00168
+1.02%
$ 1.68 million $ 3.03 million
4:06 PM $ 0.00167
+0.48%
$ 1.68 million $ 3.01 million
4:05 PM $ 0.00167
+0.00%
$ 1.68 million $ 3.01 million
4:04 PM $ 0.00168
-0.08%
$ 1.68 million $ 3.06 million
4:03 PM $ 0.00168
+0.07%
$ 1.68 million $ 3.06 million
4:02 PM $ 0.00168
-1.33%
$ 1.68 million $ 3.06 million
4:01 PM $ 0.00172
+0.00%
$ 1.68 million $ 3.1 million