BZL Historical Data

BZL
Download
Date Close Price change Market cap Trading volume
Today $0.107
+0.00%
$-- $5
Yesterday $0.107
-0.84%
$-- $69
Aug 19, 2026 $0.108
-0.83%
$-- $36
Aug 18, 2026 $0.111
+0.12%
$-- $90
Aug 17, 2026 $0.114
+0.01%
$-- $34
Aug 16, 2026 $0.116
+0.00%
$-- $3
Aug 15, 2026 $0.116
+0.11%
$-- $0
Aug 14, 2026 $0.116
-0.30%
$-- $8
Aug 13, 2026 $0.116
+0.17%
$-- $51
Aug 12, 2026 $0.116
-0.19%
$-- $56
Aug 11, 2026 $0.116
-5.69%
$-- $122
Aug 10, 2026 $0.123
-5.24%
$-- $199
Aug 9, 2026 $0.13
+9.28%
$-- $277
Aug 8, 2026 $0.118
-3.42%
$-- $117
Aug 7, 2026 $0.124
+8.24%
$-- $282
Aug 6, 2026 $0.114
+7.63%
$-- $463
Aug 5, 2026 $0.106
-0.34%
$-- $21
Aug 4, 2026 $0.106
+2.31%
$-- $127
Aug 3, 2026 $0.104
+0.40%
$-- $78
Aug 2, 2026 $0.104
-1.24%
$-- $64
Aug 1, 2026 $0.104
+0.58%
$-- $498
Jul 31, 2026 $0.104
+27.71%
$-- $886
Jul 30, 2026 $0.0813
-0.62%
$-- $62
Jul 29, 2026 $0.0818
+0.65%
$-- $104
Jul 28, 2026 $0.081
+5.57%
$-- $124
Jul 27, 2026 $0.0767
+0.64%
$-- $81
Jul 26, 2026 $0.0762
+4.89%
$-- $208
Jul 25, 2026 $0.076
-9.96%
$-- $605
Jul 24, 2026 $0.0844
+27.39%
$-- $2,028
Download