BZL Historical Data

BZL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.107
+0.00%
$-- $5
Today, at 7 PM $0.107
+0.00%
$-- $5
Yesterday, at 1 PM $0.107
+0.00%
$-- $69
Yesterday, at 12 PM $0.107
+0.00%
$-- $53
Yesterday, at 7 AM $0.108
+0.00%
$-- $53
Aug 19, 4 PM $0.108
+0.00%
$-- $36
Aug 19, 3 PM $0.109
+0.00%
$-- $3
Aug 18, 2 PM $0.111
+0.00%
$-- $90
Aug 18, 1 PM $0.111
+0.11%
$-- $88
Aug 17, 3 PM $0.114
+0.00%
$-- $34
Aug 17, 2 PM $0.114
+0.00%
$-- $18
Aug 16, 1 AM $0.116
+0.00%
$-- $3
Aug 15, 1 PM $0.116
+0.00%
$-- $0
Aug 15, 7 AM $0.116
+0.00%
$-- $7
Aug 14, 3 PM $0.116
+0.00%
$-- $8
Aug 14, 10 AM $0.116
+0.01%
$-- $7
Aug 14, 4 AM $0.116
+0.00%
$-- $7
Aug 13, 9 AM $0.116
+0.00%
$-- $51
Aug 13, 5 AM $0.116
+0.00%
$-- $64
Aug 12, 7 PM $0.116
+0.00%
$-- $56
Aug 12, 2 PM $0.115
+0.00%
$-- $171
Aug 12, 1 PM $0.115
+0.00%
$-- $168
Aug 12, 11 AM $0.115
+0.00%
$-- $167
Aug 12, 9 AM $0.115
+0.00%
$-- $144
Aug 12, 6 AM $0.117
+0.00%
$-- $128
Aug 12, 1 AM $0.116
+0.00%
$-- $122
Aug 11, 9 PM $0.116
+0.00%
$-- $122
Aug 11, 3 PM $0.116
+0.08%
$-- $129
Aug 11, 1 PM $0.122
+0.00%
$-- $15
Aug 11, 10 AM $0.122
+0.00%
$-- $9
Aug 11, 9 AM $0.123
+0.00%
$-- $71
Aug 10, 5 PM $0.123
+0.00%
$-- $199
Aug 10, 12 PM $0.122
+0.00%
$-- $205
Aug 10, 10 AM $0.122
+0.00%
$-- $334
Aug 10, 8 AM $0.126
+0.00%
$-- $273
Aug 10, 1 AM $0.13
+0.00%
$-- $279
Aug 9, 11 PM $0.13
-0.13%
$-- $277
Aug 9, 7 PM $0.13
-0.97%
$-- $288
Aug 9, 6 PM $0.13
+0.01%
$-- $247
Aug 9, 5 PM $0.13
+0.00%
$-- $245
Aug 9, 3 PM $0.13
+0.00%
$-- $245
Aug 9, 12 PM $0.13
+0.00%
$-- $245
Aug 9, 11 AM $0.13
+5.13%
$-- $270
Aug 9, 10 AM $0.123
+3.90%
$-- $150
Aug 9, 8 AM $0.119
+0.01%
$-- $120
Aug 9, 1 AM $0.119
+0.00%
$-- $138
Aug 8, 10 PM $0.118
-1.05%
$-- $117
Aug 8, 4 PM $0.121
+0.00%
$-- $121
Aug 8, 3 PM $0.121
+0.01%
$-- $121
Aug 8, 12 PM $0.121
+0.39%
$-- $122
Download