BZL Historical Data

BZL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.121
+0.01%
$-- $121
Aug 8, 12 PM $0.121
+0.39%
$-- $122
Aug 8, 11 AM $0.12
+0.00%
$-- $107
Aug 8, 9 AM $0.121
+0.01%
$-- $107
Aug 8, 8 AM $0.123
+0.35%
$-- $75
Aug 8, 6 AM $0.123
+0.00%
$-- $73
Aug 8, 5 AM $0.123
+0.00%
$-- $172
Aug 8, 3 AM $0.123
+0.01%
$-- $235
Aug 8, 2 AM $0.123
+0.00%
$-- $219
Aug 7, 7 PM $0.124
+0.33%
$-- $282
Aug 7, 5 PM $0.123
-0.57%
$-- $421
Aug 7, 3 PM $0.124
-0.20%
$-- $407
Aug 7, 12 PM $0.124
+0.00%
$-- $468
Aug 7, 9 AM $0.124
+0.46%
$-- $549
Aug 7, 8 AM $0.124
+0.14%
$-- $583
Aug 7, 7 AM $0.123
+0.00%
$-- $584
Aug 7, 6 AM $0.123
+4.72%
$-- $584
Aug 7, 5 AM $0.118
+0.00%
$-- $395
Aug 7, 2 AM $0.114
+0.00%
$-- $494
Aug 7, 1 AM $0.114
+0.14%
$-- $491
Aug 6, 10 PM $0.114
-1.35%
$-- $463
Aug 6, 9 PM $0.115
+0.00%
$-- $440
Aug 6, 7 PM $0.114
-3.06%
$-- $394
Aug 6, 4 PM $0.122
+0.00%
$-- $328
Aug 6, 2 PM $0.122
+0.00%
$-- $327
Aug 6, 1 PM $0.122
+2.87%
$-- $295
Aug 6, 12 PM $0.119
+0.00%
$-- $231
Aug 6, 11 AM $0.117
+2.90%
$-- $169
Aug 6, 10 AM $0.114
+0.00%
$-- $154
Aug 6, 9 AM $0.114
+0.00%
$-- $179
Aug 6, 8 AM $0.114
+1.84%
$-- $177
Aug 6, 7 AM $0.112
+0.18%
$-- $137
Aug 6, 6 AM $0.111
+0.00%
$-- $127
Aug 6, 3 AM $0.111
+0.34%
$-- $125
Aug 6, 2 AM $0.111
+1.51%
$-- $92
Aug 6, 1 AM $0.106
+0.01%
$-- $31
Aug 5, 8 PM $0.106
+0.26%
$-- $21
Aug 5, 11 AM $0.105
+0.00%
$-- $47
Aug 5, 10 AM $0.105
+0.00%
$-- $38
Aug 5, 9 AM $0.106
+0.00%
$-- $38
Aug 5, 7 AM $0.106
+0.01%
$-- $55
Aug 5, 6 AM $0.106
+0.00%
$-- $51
Aug 4, 5 PM $0.106
+0.00%
$-- $127
Aug 4, 12 PM $0.106
+0.77%
$-- $116
Aug 4, 11 AM $0.105
+0.15%
$-- $102
Aug 4, 10 AM $0.104
+0.00%
$-- $100
Aug 4, 9 AM $0.104
+0.00%
$-- $97
Aug 4, 8 AM $0.105
+0.00%
$-- $79
Aug 4, 7 AM $0.104
+0.00%
$-- $79
Aug 4, 6 AM $0.104
+0.00%
$-- $79