BZL Historical Data

BZL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.104
+0.00%
$-- $70
Aug 3, 10 PM $0.104
+0.07%
$-- $78
Aug 3, 9 PM $0.104
+0.00%
$-- $72
Aug 3, 8 PM $0.105
+0.01%
$-- $72
Aug 3, 7 PM $0.105
+0.75%
$-- $52
Aug 3, 5 PM $0.105
+0.73%
$-- $22
Aug 3, 1 PM $0.104
+0.00%
$-- $16
Aug 3, 10 AM $0.104
+0.00%
$-- $16
Aug 3, 9 AM $0.104
+0.00%
$-- $16
Aug 2, 11 PM $0.104
+0.00%
$-- $64
Aug 2, 9 PM $0.103
+0.08%
$-- $63
Aug 2, 5 PM $0.103
+0.00%
$-- $70
Aug 2, 1 PM $0.103
+0.00%
$-- $132
Aug 2, 8 AM $0.103
+0.01%
$-- $201
Aug 2, 7 AM $0.104
+0.01%
$-- $189
Aug 2, 5 AM $0.104
+0.00%
$-- $171
Aug 2, 4 AM $0.105
-0.16%
$-- $165
Aug 2, 3 AM $0.105
+0.00%
$-- $146
Aug 1, 5 PM $0.104
-0.39%
$-- $498
Aug 1, 4 PM $0.105
+0.00%
$-- $493
Aug 1, 3 PM $0.105
+0.08%
$-- $491
Aug 1, 12 PM $0.108
+0.00%
$-- $571
Aug 1, 10 AM $0.108
+1.39%
$-- $856
Aug 1, 9 AM $0.106
+1.25%
$-- $881
Aug 1, 7 AM $0.104
+0.00%
$-- $1,008
Aug 1, 4 AM $0.104
+0.00%
$-- $1,008
Aug 1, 2 AM $0.104
+0.00%
$-- $1,007
Aug 1, 1 AM $0.104
+0.00%
$-- $1,007
Jul 31, 9 PM $0.104
+0.00%
$-- $886
Jul 31, 8 PM $0.0937
-1.05%
$-- $595
Jul 31, 6 PM $0.101
+0.01%
$-- $639
Jul 31, 4 PM $0.101
+0.00%
$-- $638
Jul 31, 2 PM $0.101
-0.79%
$-- $628
Jul 31, 1 PM $0.102
+5.09%
$-- $628
Jul 31, 12 PM $0.0968
+7.88%
$-- $494
Jul 31, 11 AM $0.087
+0.05%
$-- $223
Jul 31, 10 AM $0.0869
-1.04%
$-- $213
Jul 31, 9 AM $0.0885
+8.80%
$-- $156
Jul 31, 8 AM $0.0814
+0.02%
$-- $62
Jul 31, 5 AM $0.0813
+0.00%
$-- $64
Jul 30, 8 PM $0.0813
+0.00%
$-- $62
Jul 30, 7 PM $0.0812
+0.00%
$-- $62
Jul 30, 3 PM $0.0812
+0.00%
$-- $76
Jul 30, 12 PM $0.0811
+0.00%
$-- $101
Jul 30, 11 AM $0.0816
+0.31%
$-- $88
Jul 30, 10 AM $0.0811
+0.50%
$-- $85
Jul 30, 9 AM $0.0809
-0.51%
$-- $63
Jul 30, 7 AM $0.0817
+0.00%
$-- $55
Jul 30, 6 AM $0.0817
+0.06%
$-- $55
Jul 30, 5 AM $0.0818
+0.00%
$-- $68