BZL Historical Data

BZL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0818
+0.00%
$-- $99
Jul 29, 4 PM $0.0818
+0.02%
$-- $104
Jul 29, 1 PM $0.0824
+0.41%
$-- $109
Jul 29, 12 PM $0.0817
-0.03%
$-- $143
Jul 29, 9 AM $0.0823
+0.03%
$-- $144
Jul 29, 8 AM $0.0823
+0.00%
$-- $147
Jul 29, 6 AM $0.0822
+0.50%
$-- $147
Jul 29, 5 AM $0.0818
+0.08%
$-- $150
Jul 29, 4 AM $0.0816
+0.77%
$-- $132
Jul 29, 3 AM $0.0807
+0.00%
$-- $113
Jul 29, 12 AM $0.0813
+0.00%
$-- $107
Jul 28, 4 PM $0.081
+0.00%
$-- $124
Jul 28, 1 PM $0.0808
+0.98%
$-- $119
Jul 28, 12 PM $0.0796
+1.92%
$-- $107
Jul 28, 11 AM $0.0777
+0.16%
$-- $73
Jul 28, 8 AM $0.0775
+0.16%
$-- $83
Jul 28, 7 AM $0.0773
+0.03%
$-- $93
Jul 28, 6 AM $0.0773
+0.00%
$-- $92
Jul 28, 5 AM $0.0772
+0.53%
$-- $84
Jul 28, 4 AM $0.0768
+0.00%
$-- $81
Jul 27, 6 PM $0.0767
+0.15%
$-- $81
Jul 27, 4 PM $0.0766
+0.26%
$-- $60
Jul 27, 2 PM $0.076
+0.00%
$-- $52
Jul 27, 11 AM $0.0761
+0.80%
$-- $53
Jul 27, 10 AM $0.0754
+0.00%
$-- $22
Jul 27, 7 AM $0.0758
+0.00%
$-- $83
Jul 27, 6 AM $0.0764
+0.14%
$-- $116
Jul 26, 7 PM $0.0762
+0.00%
$-- $208
Jul 26, 2 PM $0.0762
+0.00%
$-- $208
Jul 26, 11 AM $0.0765
+0.00%
$-- $339
Jul 26, 10 AM $0.0765
+0.00%
$-- $439
Jul 26, 9 AM $0.0765
+0.00%
$-- $480
Jul 26, 7 AM $0.0735
+1.77%
$-- $375
Jul 26, 5 AM $0.0723
+0.00%
$-- $488
Jul 26, 1 AM $0.0726
+0.00%
$-- $595
Jul 26, 12 AM $0.0727
+0.00%
$-- $539
Jul 25, 6 PM $0.076
+0.00%
$-- $605
Jul 25, 2 PM $0.0758
+0.00%
$-- $1,049
Jul 25, 1 PM $0.0762
+0.01%
$-- $1,593
Jul 25, 12 PM $0.0762
-0.03%
$-- $2,354
Jul 25, 11 AM $0.0762
+0.38%
$-- $2,243
Jul 25, 10 AM $0.0755
+0.05%
$-- $2,201
Jul 25, 9 AM $0.072
-2.26%
$-- $2,023
Jul 25, 8 AM $0.0737
+0.00%
$-- $2,019
Jul 25, 6 AM $0.0737
-7.17%
$-- $2,025
Jul 25, 5 AM $0.0796
-0.49%
$-- $2,033
Jul 25, 4 AM $0.0802
+0.00%
$-- $2,039
Jul 25, 2 AM $0.084
-0.31%
$-- $2,040
Jul 25, 1 AM $0.0846
+0.00%
$-- $2,030
Jul 25, 12 AM $0.0844
+0.00%
$-- $2,029